Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.034 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.475 4.494 4.453 4.475 130,358 +0.01(+0.22%)
Apr 29, 2024 4.445 4.494 4.435 4.465 108,429 +0.01(+0.22%)
Apr 26, 2024 4.416 4.465 4.416 4.455 87,562 +0.04(+1.01%)
Apr 25, 2024 4.426 4.426 4.386 4.411 59,535 -0.02(-0.51%)
Apr 24, 2024 4.455 4.465 4.426 4.433 49,628 -0.02(-0.49%)
Apr 23, 2024 4.445 4.485 4.445 4.455 61,357 +0.00(+0.00%)
Apr 22, 2024 4.426 4.460 4.426 4.455 67,728 +0.03(+0.67%)
Apr 19, 2024 4.416 4.445 4.416 4.426 104,874 +0.00(+0.10%)
Apr 18, 2024 4.386 4.423 4.386 4.421 63,109 +0.02(+0.54%)
Apr 17, 2024 4.376 4.406 4.376 4.398 57,872 +0.01(+0.27%)
Apr 16, 2024 4.386 4.396 4.366 4.386 126,713 -0.01(-0.14%)
Apr 15, 2024 4.461 4.470 4.382 4.392 138,065 -0.06(-1.32%)
Apr 12, 2024 4.470 4.470 4.436 4.451 68,322 -0.02(-0.44%)
Apr 11, 2024 4.490 4.490 4.461 4.470 64,729 +0.00(+0.00%)
Apr 10, 2024 4.490 4.500 4.461 4.470 125,858 -0.05(-1.08%)
Apr 09, 2024 4.510 4.529 4.510 4.519 81,827 +0.01(+0.22%)
Apr 08, 2024 4.510 4.532 4.510 4.510 49,714 -0.01(-0.22%)
Apr 05, 2024 4.500 4.529 4.490 4.519 65,783 +0.02(+0.43%)
Apr 04, 2024 4.490 4.510 4.480 4.500 106,709 +0.02(+0.44%)
Apr 03, 2024 4.480 4.500 4.480 4.480 72,971 -0.01(-0.33%)
Apr 02, 2024 4.490 4.500 4.480 4.495 96,939 -0.01(-0.33%)
Apr 01, 2024 4.529 4.540 4.500 4.510 94,689 -0.02(-0.43%)
Mar 28, 2024 4.558 4.568 4.519 4.529 164,579 -0.02(-0.43%)
Mar 27, 2024 4.519 4.549 4.519 4.549 74,345 +0.05(+1.09%)
Mar 26, 2024 4.510 4.519 4.500 4.500 98,413 +0.00(+0.00%)
Mar 25, 2024 4.490 4.509 4.480 4.500 45,551 -0.01(-0.22%)
Mar 22, 2024 4.480 4.518 4.480 4.510 90,475 +0.01(+0.22%)
Mar 21, 2024 4.490 4.510 4.490 4.500 72,038 +0.00(+0.00%)
Mar 20, 2024 4.461 4.519 4.461 4.500 98,521 +0.02(+0.44%)
Mar 19, 2024 4.500 4.500 4.470 4.480 78,606 +0.00(+0.00%)
Mar 18, 2024 4.461 4.490 4.461 4.480 56,558 +0.03(+0.66%)
Mar 15, 2024 4.461 4.480 4.451 4.451 95,319 -0.02(-0.44%)
Mar 14, 2024 4.500 4.500 4.461 4.470 88,826 -0.03(-0.65%)
Mar 13, 2024 4.510 4.519 4.480 4.500 117,506 -0.01(-0.28%)
Mar 12, 2024 4.500 4.519 4.500 4.512 25,130 +0.01(+0.14%)
Mar 11, 2024 4.496 4.516 4.487 4.506 91,707 +0.00(+0.00%)
Mar 08, 2024 4.506 4.516 4.496 4.506 62,722 -0.01(-0.22%)
Mar 07, 2024 4.506 4.525 4.506 4.516 45,201 +0.01(+0.22%)
Mar 06, 2024 4.487 4.515 4.487 4.506 42,224 +0.01(+0.22%)
Mar 05, 2024 4.506 4.535 4.487 4.496 77,539 +0.00(+0.00%)
Mar 04, 2024 4.496 4.516 4.492 4.496 42,171 -0.02(-0.43%)
Mar 01, 2024 4.477 4.525 4.477 4.516 75,833 +0.04(+0.87%)
Feb 29, 2024 4.477 4.496 4.467 4.477 84,297 +0.02(+0.44%)
Feb 28, 2024 4.438 4.477 4.438 4.457 105,351 +0.01(+0.24%)
Feb 27, 2024 4.448 4.477 4.438 4.447 117,877 -0.01(-0.24%)
Feb 26, 2024 4.448 4.467 4.438 4.457 76,233 +0.01(+0.22%)
Feb 23, 2024 4.448 4.467 4.438 4.448 184,426 +0.00(+0.00%)
Feb 22, 2024 4.487 4.496 4.448 4.448 189,159 -0.02(-0.43%)
Feb 21, 2024 4.457 4.487 4.448 4.467 78,790 +0.01(+0.22%)
Feb 20, 2024 4.448 4.467 4.438 4.457 102,184 +0.00(+0.00%)
Feb 16, 2024 4.438 4.467 4.438 4.457 92,637 -0.01(-0.22%)
Feb 15, 2024 4.457 4.487 4.457 4.467 57,674 +0.01(+0.22%)
Feb 14, 2024 4.457 4.487 4.448 4.457 49,597 -0.01(-0.22%)
Feb 13, 2024 4.477 4.478 4.448 4.467 64,645 -0.02(-0.35%)
Feb 12, 2024 4.483 4.502 4.473 4.483 52,624 +0.00(+0.00%)
Feb 09, 2024 4.483 4.502 4.473 4.483 49,265 -0.01(-0.21%)
Feb 08, 2024 4.512 4.531 4.483 4.493 99,714 +0.01(+0.22%)
Feb 07, 2024 4.473 4.502 4.473 4.483 40,700 +0.01(+0.22%)
Feb 06, 2024 4.444 4.502 4.444 4.473 57,272 +0.01(+0.22%)
Feb 05, 2024 4.435 4.473 4.435 4.464 65,278 -0.01(-0.22%)
Feb 02, 2024 4.473 4.512 4.473 4.473 118,105 -0.02(-0.43%)
Feb 01, 2024 4.473 4.522 4.473 4.493 119,791 +0.02(+0.43%)
Jan 31, 2024 4.473 4.483 4.444 4.473 100,457 +0.03(+0.65%)
Jan 30, 2024 4.444 4.493 4.435 4.444 74,005 +0.01(+0.22%)
Jan 29, 2024 4.444 4.473 4.425 4.435 75,902 -0.02(-0.43%)
Jan 26, 2024 4.406 4.454 4.406 4.454 105,578 +0.05(+1.09%)
Jan 25, 2024 4.415 4.435 4.396 4.406 120,104 -0.01(-0.22%)
Jan 24, 2024 4.425 4.464 4.415 4.415 86,960 +0.01(+0.22%)
Jan 23, 2024 4.425 4.435 4.406 4.406 58,565 -0.01(-0.22%)
Jan 22, 2024 4.396 4.444 4.387 4.415 106,244 +0.04(+0.88%)
Jan 19, 2024 4.415 4.415 4.377 4.377 70,986 -0.03(-0.66%)
Jan 18, 2024 4.377 4.415 4.377 4.406 193,762 +0.04(+0.88%)
Jan 17, 2024 4.396 4.396 4.358 4.367 62,895 -0.05(-1.09%)
Jan 16, 2024 4.444 4.444 4.396 4.415 75,272 -0.02(-0.36%)
Jan 12, 2024 4.441 4.460 4.422 4.431 65,202 +0.00(+0.11%)
Jan 11, 2024 4.441 4.441 4.403 4.426 48,043 -0.00(-0.11%)
Jan 10, 2024 4.441 4.450 4.431 4.431 29,987 +0.00(+0.00%)
Jan 09, 2024 4.393 4.431 4.393 4.431 49,343 +0.04(+0.87%)
Jan 08, 2024 4.383 4.450 4.383 4.393 116,686 +0.01(+0.22%)
Jan 05, 2024 4.393 4.422 4.383 4.383 63,375 -0.01(-0.22%)
Jan 04, 2024 4.403 4.403 4.374 4.393 88,690 +0.00(+0.00%)
Jan 03, 2024 4.374 4.393 4.354 4.393 84,972 +0.02(+0.44%)
Jan 02, 2024 4.336 4.383 4.326 4.374 117,270 +0.02(+0.44%)
Dec 29, 2023 4.403 4.441 4.336 4.355 271,329 -0.03(-0.66%)
Dec 28, 2023 4.374 4.411 4.364 4.383 193,522 -0.01(-0.20%)
Dec 27, 2023 4.393 4.422 4.374 4.392 149,763 +0.01(+0.20%)
Dec 26, 2023 4.364 4.403 4.364 4.383 83,427 +0.01(+0.22%)
Dec 22, 2023 4.364 4.393 4.336 4.374 134,304 +0.03(+0.66%)
Dec 21, 2023 4.336 4.374 4.336 4.345 62,543 +0.01(+0.22%)
Dec 20, 2023 4.374 4.374 4.326 4.336 72,822 -0.01(-0.22%)
Dec 19, 2023 4.336 4.393 4.336 4.345 88,194 +0.02(+0.49%)
Dec 18, 2023 4.324 4.381 4.324 4.324 203,173 +0.00(+0.00%)
Dec 15, 2023 4.352 4.352 4.305 4.324 86,329 -0.02(-0.44%)
Dec 14, 2023 4.295 4.362 4.295 4.343 67,201 +0.05(+1.11%)
Dec 13, 2023 4.219 4.314 4.219 4.295 109,924 +0.08(+1.80%)
Dec 12, 2023 4.219 4.255 4.219 4.219 102,868 -0.02(-0.40%)
Dec 11, 2023 4.238 4.247 4.210 4.237 80,312 -0.01(-0.28%)
Dec 08, 2023 4.248 4.257 4.219 4.248 87,179 +0.00(+0.01%)
Dec 07, 2023 4.238 4.286 4.219 4.248 115,879 +0.02(+0.45%)
Dec 06, 2023 4.219 4.267 4.219 4.229 78,754 +0.01(+0.23%)
Dec 05, 2023 4.210 4.238 4.210 4.219 42,439 +0.01(+0.23%)
Dec 04, 2023 4.229 4.248 4.200 4.210 113,456 -0.03(-0.67%)
Dec 01, 2023 4.172 4.257 4.172 4.238 142,526 +0.04(+0.90%)
Nov 30, 2023 4.200 4.208 4.181 4.200 59,968 +0.01(+0.23%)
Nov 29, 2023 4.153 4.191 4.153 4.191 58,093 +0.04(+0.92%)
Nov 28, 2023 4.162 4.191 4.143 4.153 127,935 +0.00(+0.00%)
Nov 27, 2023 4.162 4.172 4.134 4.153 60,190 +0.00(+0.00%)
Nov 24, 2023 4.115 4.172 4.115 4.153 48,744 +0.03(+0.69%)
Nov 22, 2023 4.134 4.162 4.124 4.124 140,021 -0.01(-0.23%)
Nov 21, 2023 4.115 4.153 4.115 4.134 47,915 +0.00(+0.00%)
Nov 20, 2023 4.096 4.172 4.096 4.134 107,308 +0.02(+0.46%)
Nov 17, 2023 4.077 4.134 4.077 4.115 84,637 +0.03(+0.70%)
Nov 16, 2023 4.067 4.105 4.067 4.086 100,180 +0.01(+0.35%)
Nov 15, 2023 4.096 4.115 4.058 4.072 122,415 -0.03(-0.81%)
Nov 14, 2023 4.058 4.105 4.058 4.105 49,688 +0.08(+1.92%)
Nov 13, 2023 4.038 4.057 4.019 4.028 80,126 -0.01(-0.23%)
Nov 10, 2023 4.009 4.065 4.009 4.038 62,301 +0.00(+0.00%)
Nov 09, 2023 4.094 4.094 4.028 4.038 75,390 -0.04(-0.93%)
Nov 08, 2023 4.066 4.093 4.066 4.075 68,346 +0.01(+0.23%)
Nov 07, 2023 4.075 4.085 4.047 4.066 80,358 +0.01(+0.23%)
Nov 06, 2023 4.066 4.104 4.057 4.057 103,567 -0.02(-0.46%)
Nov 03, 2023 4.038 4.151 4.038 4.075 80,814 +0.06(+1.41%)
Nov 02, 2023 4.019 4.075 4.019 4.019 93,260 +0.00(+0.00%)
Nov 01, 2023 3.962 4.057 3.962 4.019 122,492 +0.04(+0.95%)
Oct 31, 2023 3.991 4.009 3.954 3.981 275,131 +0.03(+0.72%)
Oct 30, 2023 3.924 4.009 3.924 3.953 72,660 +0.04(+0.96%)
Oct 27, 2023 3.887 3.972 3.887 3.915 83,392 +0.02(+0.48%)
Oct 26, 2023 3.896 3.915 3.887 3.896 46,668 +0.01(+0.22%)
Oct 25, 2023 3.924 3.924 3.888 3.888 63,762 -0.07(-1.88%)
Oct 24, 2023 3.858 3.981 3.858 3.962 130,273 +0.08(+2.19%)
Oct 23, 2023 3.858 3.891 3.811 3.877 162,005 -0.01(-0.24%)
Oct 20, 2023 3.896 3.915 3.877 3.887 67,679 +0.00(+0.00%)
Oct 19, 2023 3.887 3.924 3.887 3.887 85,241 -0.02(-0.48%)
Oct 18, 2023 3.896 3.915 3.896 3.906 124,094 -0.02(-0.48%)
Oct 17, 2023 3.906 3.934 3.906 3.924 94,632 -0.01(-0.18%)
Oct 16, 2023 3.922 3.950 3.922 3.932 236,906 +0.01(+0.24%)
Oct 13, 2023 3.941 3.969 3.922 3.922 87,224 -0.03(-0.71%)
Oct 12, 2023 3.988 4.007 3.932 3.950 74,247 -0.04(-0.94%)
Oct 11, 2023 4.007 4.016 3.979 3.988 74,629 -0.01(-0.23%)
Oct 10, 2023 3.997 4.007 3.969 3.997 92,320 +0.01(+0.23%)
Oct 09, 2023 3.950 4.007 3.946 3.988 41,249 +0.02(+0.47%)
Oct 06, 2023 3.913 4.035 3.913 3.969 150,533 +0.03(+0.71%)
Oct 05, 2023 3.941 3.967 3.941 3.941 52,615 -0.02(-0.47%)
Oct 04, 2023 3.941 3.969 3.932 3.960 135,112 +0.02(+0.48%)
Oct 03, 2023 3.932 3.960 3.932 3.941 188,305 -0.02(-0.47%)
Oct 02, 2023 3.960 3.997 3.960 3.960 105,683 -0.03(-0.70%)
Sep 29, 2023 4.025 4.025 3.988 3.988 125,229 +0.01(+0.24%)
Sep 28, 2023 3.969 3.997 3.960 3.979 145,495 -0.02(-0.47%)
Sep 27, 2023 4.016 4.022 3.979 3.997 99,626 +0.00(+0.06%)
Sep 26, 2023 4.007 4.025 3.988 3.995 93,459 -0.02(-0.53%)
Sep 25, 2023 4.035 4.025 4.007 4.016 95,547 -0.02(-0.46%)
Sep 22, 2023 4.016 4.072 4.016 4.035 96,116 +0.01(+0.23%)
Sep 21, 2023 4.025 4.044 4.016 4.025 117,570 -0.01(-0.23%)
Sep 20, 2023 4.044 4.082 4.035 4.035 83,374 -0.02(-0.46%)
Sep 19, 2023 4.044 4.063 4.044 4.053 122,871 -0.01(-0.23%)
Sep 18, 2023 4.044 4.072 4.044 4.063 151,536 +0.00(+0.00%)
Sep 15, 2023 4.072 4.072 4.044 4.063 167,197 -0.01(-0.23%)
Sep 14, 2023 4.072 4.091 4.063 4.072 120,559 +0.01(+0.23%)
Sep 13, 2023 4.072 4.100 4.063 4.063 127,955 -0.02(-0.46%)
Sep 12, 2023 4.100 4.100 4.063 4.082 129,845 -0.02(-0.40%)
Sep 11, 2023 4.116 4.116 4.088 4.098 87,087 -0.01(-0.23%)
Sep 08, 2023 4.116 4.135 4.098 4.107 42,943 +0.01(+0.23%)
Sep 07, 2023 4.098 4.116 4.098 4.098 40,774 -0.02(-0.45%)
Sep 06, 2023 4.126 4.181 4.107 4.116 107,691 -0.01(-0.23%)
Sep 05, 2023 4.154 4.163 4.126 4.126 64,686 -0.05(-1.11%)
Sep 01, 2023 4.191 4.191 4.135 4.172 52,670 +0.01(+0.22%)
Aug 31, 2023 4.181 4.200 4.163 4.163 153,959 +0.01(+0.22%)
Aug 30, 2023 4.126 4.179 4.126 4.154 101,150 +0.02(+0.45%)
Aug 29, 2023 4.126 4.172 4.126 4.135 110,189 +0.01(+0.23%)
Aug 28, 2023 4.098 4.135 4.098 4.126 52,968 +0.01(+0.23%)
Aug 25, 2023 4.126 4.126 4.088 4.116 138,510 +0.03(+0.68%)
Aug 24, 2023 4.098 4.112 4.070 4.088 178,749 -0.01(-0.23%)
Aug 23, 2023 4.107 4.134 4.098 4.098 193,732 -0.01(-0.23%)
Aug 22, 2023 4.126 4.126 4.098 4.107 61,282 +0.00(+0.00%)
Aug 21, 2023 4.116 4.126 4.098 4.107 84,719 +0.00(+0.00%)
Aug 18, 2023 4.107 4.135 4.107 4.107 85,457 +0.00(+0.00%)
Aug 17, 2023 4.163 4.163 4.098 4.107 131,463 -0.03(-0.67%)
Aug 16, 2023 4.181 4.181 4.126 4.135 82,294 -0.05(-1.11%)
Aug 15, 2023 4.200 4.209 4.154 4.181 70,588 -0.02(-0.38%)
Aug 14, 2023 4.179 4.206 4.170 4.197 55,166 +0.01(+0.22%)
Aug 11, 2023 4.206 4.206 4.169 4.188 74,470 -0.01(-0.22%)
Aug 10, 2023 4.197 4.206 4.188 4.197 83,884 +0.01(+0.22%)
Aug 09, 2023 4.169 4.206 4.169 4.188 160,323 +0.01(+0.22%)
Aug 08, 2023 4.160 4.188 4.151 4.179 141,904 -0.01(-0.22%)
Aug 07, 2023 4.169 4.232 4.160 4.188 131,578 +0.04(+0.89%)
Aug 04, 2023 4.142 4.169 4.133 4.151 126,941 +0.03(+0.67%)
Aug 03, 2023 4.142 4.142 4.114 4.123 170,687 -0.05(-1.11%)
Aug 02, 2023 4.179 4.196 4.146 4.169 112,471 -0.03(-0.66%)
Aug 01, 2023 4.206 4.243 4.188 4.197 134,173 -0.03(-0.65%)
Jul 31, 2023 4.252 4.262 4.216 4.225 114,638 +0.00(+0.00%)
Jul 28, 2023 4.179 4.252 4.179 4.225 107,757 +0.06(+1.55%)
Jul 27, 2023 4.188 4.206 4.151 4.160 184,400 -0.01(-0.22%)
Jul 26, 2023 4.151 4.188 4.146 4.169 146,369 +0.02(+0.44%)
Jul 25, 2023 4.123 4.168 4.123 4.151 131,852 +0.02(+0.45%)
Jul 24, 2023 4.123 4.154 4.114 4.133 137,190 +0.01(+0.22%)
Jul 21, 2023 4.160 4.160 4.123 4.123 90,553 -0.02(-0.45%)
Jul 20, 2023 4.142 4.160 4.133 4.142 123,120 +0.00(+0.00%)
Jul 19, 2023 4.133 4.159 4.128 4.142 152,828 +0.02(+0.45%)
Jul 18, 2023 4.133 4.151 4.123 4.123 131,847 -0.01(-0.16%)
Jul 17, 2023 4.112 4.139 4.112 4.130 130,469 +0.02(+0.45%)
Jul 14, 2023 4.139 4.156 4.102 4.112 87,661 -0.02(-0.44%)
Jul 13, 2023 4.130 4.148 4.130 4.130 197,350 +0.00(+0.00%)
Jul 12, 2023 4.112 4.130 4.093 4.130 113,941 +0.04(+0.89%)
Jul 11, 2023 4.121 4.121 4.075 4.093 154,325 +0.00(+0.00%)
Jul 10, 2023 4.084 4.121 4.084 4.093 150,361 +0.01(+0.22%)
Jul 07, 2023 4.075 4.130 4.075 4.084 212,241 -0.01(-0.22%)
Jul 06, 2023 4.139 4.148 4.075 4.093 163,395 -0.05(-1.11%)
Jul 05, 2023 4.130 4.167 4.130 4.139 94,575 -0.02(-0.44%)
Jul 03, 2023 4.157 4.157 4.117 4.157 73,439 +0.03(+0.67%)
Jun 30, 2023 4.157 4.157 4.121 4.130 113,181 +0.01(+0.22%)
Jun 29, 2023 4.112 4.148 4.102 4.121 123,672 -0.01(-0.22%)
Jun 28, 2023 4.112 4.148 4.102 4.130 114,353 +0.04(+0.89%)
Jun 27, 2023 4.084 4.132 4.084 4.093 93,625 +0.01(+0.22%)
Jun 26, 2023 4.084 4.130 4.084 4.084 83,551 +0.00(+0.00%)
Jun 23, 2023 4.075 4.118 4.075 4.084 76,989 -0.02(-0.45%)
Jun 22, 2023 4.093 4.102 4.066 4.102 80,613 +0.01(+0.22%)
Jun 21, 2023 4.093 4.104 4.075 4.093 85,625 +0.00(+0.00%)
Jun 20, 2023 4.102 4.102 4.075 4.093 124,099 +0.02(+0.45%)
Jun 16, 2023 4.112 4.112 4.075 4.075 77,646 -0.05(-1.11%)
Jun 15, 2023 4.102 4.121 4.093 4.121 65,220 -0.01(-0.31%)
May 08, 2023 4.152 4.161 4.116 4.134 68,571 -0.05(-1.08%)
May 05, 2023 4.170 4.179 4.143 4.179 50,924 +0.05(+1.09%)
May 04, 2023 4.152 4.152 4.116 4.134 53,967 +0.00(+0.00%)
May 03, 2023 4.152 4.170 4.125 4.134 55,978 -0.01(-0.22%)
May 02, 2023 4.161 4.170 4.116 4.143 90,860 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.