Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.778 7.829 7.681 7.702 8,449 -0.14(-1.83%)
Apr 29, 2010 7.806 7.952 7.709 7.845 92,587 +0.04(+0.50%)
Apr 28, 2010 7.720 7.809 7.707 7.806 33,669 +0.10(+1.25%)
Apr 27, 2010 7.726 7.726 7.655 7.710 26,207 +0.03(+0.37%)
Apr 26, 2010 7.874 7.874 7.556 7.681 95,126 -0.12(-1.60%)
Apr 23, 2010 7.754 7.878 7.720 7.806 45,567 +0.05(+0.64%)
Apr 22, 2010 7.712 7.757 7.664 7.757 35,524 +0.08(+0.98%)
Apr 21, 2010 7.528 7.715 7.528 7.681 24,537 +0.05(+0.61%)
Apr 20, 2010 7.577 7.707 7.561 7.634 70,777 +0.06(+0.76%)
Apr 19, 2010 7.603 7.603 7.551 7.577 16,706 -0.08(-0.99%)
Apr 16, 2010 7.681 7.681 7.653 7.653 17,005 -0.03(-0.37%)
Apr 15, 2010 7.616 7.720 7.616 7.681 27,075 +0.12(+1.55%)
Apr 14, 2010 7.650 7.660 7.551 7.564 16,610 -0.04(-0.51%)
Apr 13, 2010 7.697 7.771 7.525 7.603 42,291 -0.14(-1.78%)
Apr 12, 2010 7.785 7.809 7.616 7.741 77,632 -0.03(-0.37%)
Apr 09, 2010 7.298 7.822 7.293 7.769 28,592 +0.15(+2.02%)
Apr 08, 2010 7.590 7.697 7.538 7.616 46,662 +0.00(+0.03%)
Apr 07, 2010 7.772 7.835 7.552 7.614 28,170 -0.07(-0.88%)
Apr 06, 2010 7.853 7.947 7.681 7.681 43,244 -0.05(-0.64%)
Apr 05, 2010 7.564 7.731 7.421 7.731 56,275 +0.18(+2.38%)
Apr 01, 2010 7.541 7.551 7.551 7.551 83,339 +0.04(+0.52%)
Mar 31, 2010 7.369 7.577 7.335 7.512 74,513 +0.04(+0.52%)
Mar 30, 2010 7.554 7.554 7.111 7.473 205,495 -0.10(-1.31%)
Mar 29, 2010 7.595 7.629 7.486 7.572 114,555 -0.00(-0.03%)
Mar 26, 2010 7.554 7.598 7.551 7.574 13,349 +0.02(+0.30%)
Mar 25, 2010 7.603 7.679 7.551 7.551 52,995 -0.09(-1.12%)
Mar 24, 2010 7.642 7.684 7.554 7.637 89,952 -0.01(-0.14%)
Mar 23, 2010 7.877 7.877 7.551 7.647 162,235 -0.23(-2.91%)
Mar 22, 2010 7.686 8.007 7.642 7.877 54,777 +0.19(+2.44%)
Mar 19, 2010 7.720 7.751 7.689 7.689 24,206 -0.03(-0.40%)
Mar 18, 2010 7.814 7.814 7.720 7.720 29,107 -0.08(-0.97%)
Mar 17, 2010 7.780 7.817 7.759 7.796 7,462 +0.03(+0.34%)
Mar 16, 2010 7.824 7.824 7.720 7.770 25,685 -0.01(-0.15%)
Mar 15, 2010 7.811 7.811 7.772 7.781 15,154 -0.09(-1.17%)
Mar 12, 2010 7.952 7.952 7.824 7.874 32,510 -0.05(-0.62%)
Mar 11, 2010 7.809 7.923 7.733 7.923 55,587 +0.09(+1.20%)
Mar 10, 2010 7.772 7.884 7.733 7.830 50,572 +0.05(+0.67%)
Mar 09, 2010 7.809 7.811 7.720 7.778 60,300 +0.03(+0.37%)
Mar 08, 2010 7.785 7.809 7.728 7.749 40,002 -0.01(-0.10%)
Mar 05, 2010 7.783 7.783 7.728 7.757 76,004 +0.04(+0.47%)
Mar 04, 2010 7.767 7.861 7.720 7.720 89,227 -0.05(-0.60%)
Mar 03, 2010 7.856 7.877 7.749 7.767 83,815 -0.14(-1.81%)
Mar 02, 2010 7.981 7.981 7.817 7.910 58,836 +0.01(+0.10%)
Mar 01, 2010 7.890 8.007 7.814 7.903 44,100 -0.02(-0.30%)
Feb 26, 2010 7.814 7.926 7.814 7.926 10,526 +0.08(+1.03%)
Feb 25, 2010 7.819 7.942 7.772 7.845 54,082 -0.01(-0.10%)
Feb 24, 2010 8.041 8.041 7.811 7.853 33,197 -0.08(-0.95%)
Feb 23, 2010 8.098 8.098 7.926 7.929 24,829 -0.31(-3.73%)
Feb 22, 2010 8.491 8.527 8.231 8.236 23,419 -0.16(-1.89%)
Feb 19, 2010 8.291 8.395 8.291 8.395 32,291 +0.19(+2.32%)
Feb 18, 2010 8.189 8.304 8.176 8.205 17,881 -0.07(-0.79%)
Feb 17, 2010 8.270 8.270 8.145 8.270 29,257 +0.00(+0.00%)
Feb 16, 2010 8.168 8.382 8.158 8.270 28,608 +0.13(+1.63%)
Feb 12, 2010 8.046 8.137 8.137 8.137 44,166 +0.13(+1.63%)
Feb 11, 2010 7.817 8.020 7.734 8.007 31,469 +0.18(+2.30%)
Feb 10, 2010 7.783 7.864 7.697 7.827 31,281 +0.10(+1.25%)
Feb 09, 2010 7.649 7.759 7.644 7.731 27,707 +0.01(+0.14%)
Feb 08, 2010 7.751 7.938 7.554 7.720 27,375 -0.00(-0.01%)
Feb 05, 2010 7.710 7.799 7.623 7.720 50,740 -0.04(-0.50%)
Feb 04, 2010 7.848 7.902 7.682 7.759 79,166 -0.14(-1.78%)
Feb 03, 2010 7.820 7.900 7.770 7.900 36,240 +0.06(+0.75%)
Feb 02, 2010 7.879 7.915 7.825 7.841 35,545 +0.01(+0.07%)
Feb 01, 2010 7.874 7.938 7.823 7.836 31,538 +0.01(+0.10%)
Jan 29, 2010 7.900 7.900 7.810 7.828 32,132 -0.09(-1.10%)
Jan 28, 2010 7.848 7.979 7.848 7.915 25,028 +0.07(+0.85%)
Jan 27, 2010 7.831 7.907 7.810 7.848 16,511 -0.01(-0.16%)
Jan 26, 2010 7.913 7.938 7.810 7.861 53,349 -0.05(-0.65%)
Jan 25, 2010 8.066 8.066 7.810 7.913 52,954 -0.12(-1.44%)
Jan 22, 2010 7.984 8.089 7.710 8.028 52,489 +0.10(+1.26%)
Jan 21, 2010 8.194 8.194 7.810 7.928 159,031 -0.27(-3.28%)
Jan 20, 2010 8.143 8.358 8.143 8.197 68,692 +0.00(+0.01%)
Jan 19, 2010 8.484 8.484 8.074 8.196 86,687 -0.23(-2.77%)
Jan 15, 2010 8.435 8.430 8.430 8.430 71,855 -0.02(-0.24%)
Jan 14, 2010 8.460 8.460 8.350 8.450 33,471 +0.05(+0.61%)
Jan 13, 2010 8.437 8.437 8.399 8.399 17,589 -0.03(-0.30%)
Jan 12, 2010 8.399 8.450 8.286 8.425 38,321 +0.10(+1.23%)
Jan 11, 2010 8.256 8.322 8.194 8.322 35,759 +0.06(+0.78%)
Jan 08, 2010 8.094 8.258 8.067 8.258 23,646 +0.06(+0.78%)
Jan 07, 2010 8.043 8.194 8.002 8.194 57,461 +0.15(+1.88%)
Jan 06, 2010 8.023 8.149 8.018 8.043 12,168 +0.03(+0.35%)
Jan 05, 2010 8.002 8.064 7.938 8.015 42,707 +0.01(+0.14%)
Jan 04, 2010 7.810 8.066 7.810 8.003 32,995 +0.12(+1.48%)
Dec 31, 2009 7.938 7.887 7.887 7.887 49,986 -0.05(-0.65%)
Dec 30, 2009 7.938 7.938 7.733 7.938 14,226 +0.02(+0.28%)
Dec 29, 2009 7.907 8.012 7.905 7.916 37,478 +0.00(+0.05%)
Dec 28, 2009 7.907 7.938 7.808 7.913 29,175 +0.04(+0.49%)
Dec 24, 2009 7.836 7.915 7.795 7.874 16,792 +0.05(+0.62%)
Dec 23, 2009 7.861 7.938 7.733 7.825 108,717 +0.03(+0.36%)
Dec 22, 2009 8.120 8.169 7.631 7.797 106,502 -0.35(-4.31%)
Dec 21, 2009 8.146 8.233 8.110 8.148 29,093 -0.05(-0.56%)
Dec 18, 2009 8.122 8.194 8.110 8.194 34,853 +0.08(+1.03%)
Dec 17, 2009 8.087 8.220 8.087 8.111 38,895 -0.13(-1.63%)
Dec 16, 2009 8.245 8.256 8.071 8.245 43,875 +0.05(+0.62%)
Dec 15, 2009 8.161 8.258 8.161 8.194 64,123 +0.05(+0.63%)
Dec 14, 2009 8.033 8.163 8.033 8.143 27,184 +0.04(+0.47%)
Dec 11, 2009 8.148 8.148 8.053 8.105 19,916 -0.04(-0.53%)
Dec 10, 2009 8.079 8.152 8.019 8.148 20,510 +0.06(+0.70%)
Dec 09, 2009 8.005 8.130 7.982 8.092 34,592 -0.01(-0.09%)
Dec 08, 2009 8.128 8.143 8.041 8.099 38,755 +0.03(+0.41%)
Dec 07, 2009 8.092 8.120 8.020 8.066 33,737 -0.04(-0.47%)
Dec 04, 2009 8.087 8.138 8.056 8.105 12,887 +0.09(+1.09%)
Dec 03, 2009 8.117 8.192 7.959 8.018 39,231 -0.13(-1.63%)
Dec 02, 2009 8.124 8.153 8.041 8.151 41,418 +0.03(+0.40%)
Dec 01, 2009 8.143 8.168 8.107 8.119 22,490 +0.01(+0.14%)
Nov 30, 2009 8.056 8.135 8.056 8.107 22,490 -0.01(-0.13%)
Nov 27, 2009 8.066 8.146 8.041 8.117 24,278 -0.06(-0.72%)
Nov 25, 2009 8.133 8.176 8.015 8.176 91,022 +0.02(+0.22%)
Nov 24, 2009 8.146 8.158 8.012 8.158 22,298 +0.00(+0.03%)
Nov 23, 2009 8.128 8.181 8.007 8.156 94,349 +0.17(+2.18%)
Nov 20, 2009 8.041 8.128 7.982 7.982 33,303 -0.05(-0.59%)
Nov 19, 2009 8.066 8.066 8.018 8.030 27,219 -0.05(-0.61%)
Nov 18, 2009 8.071 8.103 8.002 8.079 68,028 +0.08(+0.96%)
Nov 17, 2009 8.041 8.066 7.797 8.002 71,437 -0.04(-0.48%)
Nov 16, 2009 8.192 8.192 8.005 8.041 102,605 -0.15(-1.84%)
Nov 13, 2009 8.046 8.192 8.041 8.192 31,702 +0.14(+1.80%)
Nov 12, 2009 8.025 8.069 8.002 8.047 26,594 -0.01(-0.07%)
Nov 11, 2009 8.084 8.092 8.035 8.052 26,926 -0.01(-0.17%)
Nov 10, 2009 8.066 8.115 8.015 8.066 53,700 +0.00(+0.00%)
Nov 09, 2009 7.979 8.115 7.979 8.066 45,030 +0.00(+0.00%)
Nov 06, 2009 8.094 8.117 8.066 8.066 19,315 -0.00(-0.03%)
Nov 05, 2009 7.959 8.099 7.938 8.069 36,111 +0.10(+1.25%)
Nov 04, 2009 7.938 8.057 7.889 7.969 31,093 +0.03(+0.39%)
Nov 03, 2009 7.941 8.008 7.938 7.938 45,437 -0.06(-0.77%)
Nov 02, 2009 7.710 8.000 7.710 8.000 79,392 -0.00(-0.03%)
Oct 30, 2009 7.779 8.061 7.779 8.002 58,722 -0.12(-1.47%)
Oct 29, 2009 8.066 8.128 7.938 8.121 25,169 +0.06(+0.68%)
Oct 28, 2009 8.174 8.174 7.813 8.066 141,071 +0.01(+0.08%)
Oct 27, 2009 8.172 8.221 8.005 8.060 61,221 -0.11(-1.30%)
Oct 26, 2009 8.212 8.212 8.120 8.166 23,880 +0.05(+0.63%)
Oct 23, 2009 8.066 8.115 8.066 8.115 8,396 -0.12(-1.46%)
Oct 22, 2009 8.202 8.304 8.002 8.235 90,276 +0.12(+1.45%)
Oct 21, 2009 7.864 8.356 7.864 8.117 70,774 -0.01(-0.11%)
Oct 20, 2009 8.048 8.126 8.048 8.126 19,486 -0.01(-0.15%)
Oct 19, 2009 8.317 8.317 7.941 8.138 39,426 -0.01(-0.06%)
Oct 16, 2009 7.777 8.147 7.728 8.143 23,860 +0.03(+0.32%)
Oct 15, 2009 8.143 8.179 7.997 8.117 41,043 +0.01(+0.08%)
Oct 14, 2009 8.051 8.130 7.992 8.111 50,135 +0.12(+1.52%)
Oct 13, 2009 8.105 8.105 7.825 7.989 44,726 -0.12(-1.42%)
Oct 12, 2009 8.066 8.255 8.015 8.105 46,960 +0.08(+1.02%)
Oct 09, 2009 8.289 8.289 7.861 8.023 34,287 +0.06(+0.77%)
Oct 08, 2009 7.828 8.041 7.828 7.961 25,723 +0.09(+1.14%)
Oct 07, 2009 7.851 7.872 7.774 7.872 33,303 +0.06(+0.75%)
Oct 06, 2009 7.825 8.063 7.697 7.813 52,286 +0.08(+1.03%)
Oct 05, 2009 7.897 7.897 7.733 7.733 33,705 -0.08(-0.98%)
Oct 02, 2009 7.736 7.848 7.523 7.810 72,386 +0.05(+0.66%)
Oct 01, 2009 7.848 7.848 7.733 7.759 40,133 -0.04(-0.52%)
Sep 30, 2009 7.784 7.810 7.618 7.800 69,942 -0.05(-0.62%)
Sep 29, 2009 8.002 8.028 7.708 7.848 67,837 -0.09(-1.13%)
Sep 28, 2009 7.810 7.994 7.810 7.938 41,258 +0.00(+0.00%)
Sep 25, 2009 7.938 8.144 7.810 7.938 23,040 +0.00(+0.00%)
Sep 24, 2009 7.938 8.041 7.815 7.938 24,446 -0.01(-0.13%)
Sep 23, 2009 8.181 8.194 7.938 7.948 28,547 -0.18(-2.24%)
Sep 22, 2009 7.823 8.130 7.823 8.130 35,123 +0.23(+2.95%)
Sep 21, 2009 7.964 7.964 7.810 7.897 28,258 +0.08(+1.08%)
Sep 18, 2009 8.094 8.151 7.810 7.813 36,775 -0.16(-2.05%)
Sep 17, 2009 8.005 8.194 7.701 7.977 49,213 +0.13(+1.60%)
Sep 16, 2009 7.784 8.020 7.784 7.851 34,096 -0.01(-0.13%)
Sep 15, 2009 7.874 7.874 7.662 7.861 38,438 +0.12(+1.49%)
Sep 14, 2009 7.682 7.768 7.505 7.746 45,042 +0.06(+0.80%)
Sep 11, 2009 7.787 7.887 7.621 7.685 34,315 -0.10(-1.28%)
Sep 10, 2009 7.938 7.938 7.715 7.784 60,776 -0.15(-1.84%)
Sep 09, 2009 7.805 8.115 7.805 7.930 76,475 +0.22(+2.79%)
Sep 08, 2009 7.464 7.810 7.464 7.715 80,716 +0.31(+4.22%)
Sep 04, 2009 7.213 7.549 6.919 7.403 78,170 +0.16(+2.26%)
Sep 03, 2009 7.580 7.580 7.147 7.239 219,781 -0.40(-5.23%)
Sep 02, 2009 7.618 7.677 7.609 7.639 27,024 +0.02(+0.28%)
Sep 01, 2009 7.682 7.759 7.598 7.617 29,640 -0.04(-0.51%)
Aug 31, 2009 7.677 7.682 7.567 7.656 35,416 -0.11(-1.39%)
Aug 28, 2009 7.759 7.859 7.583 7.764 82,204 +0.18(+2.43%)
Aug 27, 2009 7.687 7.861 7.554 7.580 106,916 -0.10(-1.33%)
Aug 26, 2009 7.879 7.938 7.605 7.682 116,183 -0.30(-3.82%)
Aug 25, 2009 7.946 8.166 7.884 7.987 29,453 +0.05(+0.61%)
Aug 24, 2009 8.064 8.077 7.813 7.938 81,786 -0.20(-2.42%)
Aug 21, 2009 8.130 8.256 8.042 8.135 53,005 +0.06(+0.72%)
Aug 20, 2009 8.320 8.411 7.989 8.077 57,687 -0.23(-2.80%)
Aug 19, 2009 7.928 8.384 7.751 8.309 74,948 +0.17(+2.08%)
Aug 18, 2009 7.590 8.276 7.590 8.140 89,101 +0.59(+7.84%)
Aug 17, 2009 7.859 7.892 7.546 7.549 123,060 -0.62(-7.59%)
Aug 14, 2009 8.443 8.443 8.069 8.169 44,234 -0.19(-2.30%)
Aug 13, 2009 8.197 8.578 8.194 8.361 46,393 +0.26(+3.19%)
Aug 12, 2009 8.194 8.288 7.874 8.102 154,185 -0.23(-2.80%)
Aug 11, 2009 8.448 8.448 8.197 8.335 107,752 +0.05(+0.62%)
Aug 10, 2009 8.796 8.796 8.194 8.284 151,346 -0.59(-6.61%)
Aug 07, 2009 8.965 9.049 8.870 8.870 53,153 -0.09(-1.03%)
Aug 06, 2009 8.962 9.065 8.962 8.962 27,812 +0.00(+0.00%)
Aug 05, 2009 8.988 9.085 8.962 8.962 37,997 -0.12(-1.35%)
Aug 04, 2009 9.090 9.090 8.962 9.085 79,099 +0.12(+1.37%)
Aug 03, 2009 8.750 9.090 8.750 8.962 94,681 -0.13(-1.41%)
Jul 31, 2009 9.208 9.208 8.987 9.090 42,016 -0.04(-0.48%)
Jul 30, 2009 8.742 9.137 8.709 9.134 118,550 +0.40(+4.63%)
Jul 29, 2009 9.003 9.288 8.525 8.729 128,086 -0.67(-7.11%)
Jul 28, 2009 9.216 9.444 9.216 9.398 53,298 +0.19(+2.09%)
Jul 27, 2009 9.003 9.213 8.874 9.206 88,003 +0.37(+4.20%)
Jul 24, 2009 8.834 8.880 8.496 8.834 1,562 -0.02(-0.17%)
Jul 23, 2009 8.993 9.044 8.837 8.850 72,383 -0.14(-1.59%)
Jul 22, 2009 9.201 9.459 8.845 8.993 59,452 -0.13(-1.43%)
Jul 21, 2009 8.832 9.137 8.832 9.124 75,940 +0.21(+2.39%)
Jul 20, 2009 8.745 8.962 8.745 8.911 55,082 +0.18(+2.02%)
Jul 17, 2009 8.706 8.796 8.448 8.734 107,162 +0.03(+0.32%)
Jul 16, 2009 8.499 8.706 8.499 8.706 55,430 +0.13(+1.49%)
Jul 15, 2009 8.450 8.699 8.322 8.578 65,334 +0.13(+1.52%)
Jul 14, 2009 8.453 8.578 8.425 8.450 32,963 +0.13(+1.51%)
Jul 13, 2009 8.140 8.450 8.140 8.325 34,576 +0.00(+0.03%)
Jul 10, 2009 8.309 8.425 7.989 8.322 84,887 +0.01(+0.09%)
Jul 09, 2009 7.677 8.315 7.677 8.315 80,540 +0.63(+8.20%)
Jul 08, 2009 7.708 7.900 7.685 7.685 103,808 -0.07(-0.96%)
Jul 07, 2009 7.982 7.982 7.710 7.759 25,094 -0.23(-2.85%)
Jul 06, 2009 8.069 8.194 7.812 7.987 85,414 -0.41(-4.91%)
Jul 02, 2009 8.701 8.701 8.284 8.399 62,143 -0.31(-3.53%)
Jul 01, 2009 8.604 8.706 8.420 8.706 51,619 +0.32(+3.79%)
Jun 30, 2009 8.335 8.399 8.156 8.389 31,749 -0.06(-0.73%)
Jun 29, 2009 8.240 8.565 8.222 8.450 59,234 +0.30(+3.71%)
Jun 26, 2009 7.971 8.148 7.797 8.148 26,340 +0.18(+2.22%)
Jun 25, 2009 8.057 8.117 7.964 7.971 34,276 +0.07(+0.87%)
Jun 24, 2009 7.347 8.194 7.347 7.902 91,780 +0.41(+5.43%)
Jun 23, 2009 7.825 7.971 7.101 7.495 295,401 -0.56(-6.90%)
Jun 22, 2009 8.220 8.322 7.877 8.051 79,326 -0.38(-4.52%)
Jun 19, 2009 8.281 8.463 8.281 8.432 23,103 +0.05(+0.58%)
Jun 18, 2009 8.437 8.437 8.194 8.384 44,324 +0.09(+1.14%)
Jun 17, 2009 8.578 8.590 8.276 8.289 71,074 -0.37(-4.23%)
Jun 16, 2009 8.350 8.697 8.350 8.655 65,865 +0.18(+2.11%)
Jun 15, 2009 8.071 8.706 8.071 8.476 58,289 -0.02(-0.24%)
Jun 12, 2009 9.032 8.770 8.273 8.496 76,206 -0.19(-2.15%)
Jun 11, 2009 8.322 8.704 8.251 8.683 125,614 +0.40(+4.82%)
Jun 10, 2009 8.194 8.332 8.110 8.284 69,481 +0.17(+2.15%)
Jun 09, 2009 7.741 8.110 7.741 8.110 57,500 +0.28(+3.62%)
Jun 08, 2009 7.936 7.936 7.746 7.827 73,144 -0.02(-0.21%)
Jun 05, 2009 7.759 7.913 7.705 7.843 40,418 +0.08(+1.02%)
Jun 04, 2009 7.930 7.930 7.482 7.764 42,906 +0.11(+1.44%)
Jun 03, 2009 7.682 7.938 7.631 7.654 112,079 -0.16(-2.00%)
Jun 02, 2009 7.810 7.818 7.618 7.810 86,586 +0.12(+1.53%)
Jun 01, 2009 7.654 7.871 7.508 7.692 166,381 +0.06(+0.81%)
May 29, 2009 7.685 7.759 7.426 7.631 109,337 -0.05(-0.67%)
May 28, 2009 7.649 7.682 7.465 7.682 91,495 +0.19(+2.53%)
May 27, 2009 7.577 7.577 7.303 7.493 43,753 +0.06(+0.81%)
May 26, 2009 7.236 7.493 7.106 7.432 48,151 +0.23(+3.18%)
May 22, 2009 7.470 7.546 7.170 7.203 113,106 -0.20(-2.66%)
May 21, 2009 7.298 7.551 7.298 7.400 43,511 +0.00(+0.00%)
May 20, 2009 7.295 7.574 7.295 7.400 63,998 +0.13(+1.76%)
May 19, 2009 7.198 7.320 7.170 7.272 46,721 +0.12(+1.61%)
May 18, 2009 7.093 7.257 7.042 7.157 57,172 +0.06(+0.90%)
May 15, 2009 7.170 7.423 7.083 7.093 64,631 -0.08(-1.07%)
May 14, 2009 7.293 7.293 7.060 7.170 82,216 -0.12(-1.65%)
May 13, 2009 7.301 7.462 7.001 7.290 162,772 -0.48(-6.13%)
May 12, 2009 8.128 8.128 7.618 7.767 236,827 -0.03(-0.33%)
May 11, 2009 7.628 7.874 7.626 7.792 216,055 +0.16(+2.15%)
May 08, 2009 7.695 7.810 7.590 7.628 208,440 -0.16(-2.01%)
May 07, 2009 7.810 7.810 7.731 7.784 165,221 -0.03(-0.33%)
May 06, 2009 7.854 7.874 7.749 7.810 111,235 +0.08(+0.99%)
May 05, 2009 7.887 7.887 7.590 7.733 82,044 +0.13(+1.68%)
May 04, 2009 7.592 7.695 7.539 7.605 133,850 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.