Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.465 5.832 5.465 5.591 69,747 +0.11(+2.10%)
Apr 29, 2015 5.460 5.527 5.392 5.476 52,264 +0.03(+0.58%)
Apr 28, 2015 5.392 5.515 5.392 5.444 22,047 +0.04(+0.71%)
Apr 27, 2015 5.285 5.444 5.285 5.405 43,086 +0.13(+2.43%)
Apr 24, 2015 5.262 5.309 5.212 5.277 29,984 -0.02(-0.30%)
Apr 23, 2015 5.250 5.353 5.194 5.293 49,548 +0.04(+0.82%)
Apr 22, 2015 5.155 5.271 5.155 5.250 52,993 +0.11(+2.18%)
Apr 21, 2015 5.170 5.214 5.119 5.139 24,870 -0.06(-1.07%)
Apr 20, 2015 5.087 5.250 5.079 5.194 60,262 +0.06(+1.23%)
Apr 17, 2015 5.067 5.143 4.996 5.131 36,206 +0.02(+0.43%)
Apr 16, 2015 5.079 5.170 5.020 5.109 30,902 +0.09(+1.78%)
Apr 15, 2015 4.921 5.079 4.877 5.020 48,078 +0.05(+0.96%)
Apr 14, 2015 4.845 5.043 4.845 4.972 65,573 +0.10(+1.95%)
Apr 13, 2015 5.008 5.036 4.857 4.877 34,065 -0.15(-2.92%)
Apr 10, 2015 5.067 5.234 5.000 5.024 29,432 -0.03(-0.63%)
Apr 09, 2015 4.956 5.133 4.956 5.055 29,513 +0.12(+2.41%)
Apr 08, 2015 4.948 5.036 4.932 4.936 33,084 +0.02(+0.32%)
Apr 07, 2015 4.952 4.976 4.913 4.921 31,856 +0.01(+0.24%)
Apr 06, 2015 4.948 4.952 4.857 4.909 45,997 +0.04(+0.81%)
Apr 02, 2015 4.857 4.869 4.869 4.869 39,344 +0.01(+0.25%)
Apr 01, 2015 4.877 4.952 4.820 4.857 31,240 +0.05(+1.07%)
Mar 31, 2015 4.841 4.841 4.734 4.806 51,162 -0.07(-1.46%)
Mar 30, 2015 4.829 4.913 4.829 4.877 26,547 +0.02(+0.49%)
Mar 27, 2015 4.794 4.913 4.734 4.853 50,736 +0.05(+0.99%)
Mar 26, 2015 4.722 4.817 4.722 4.806 25,321 +0.02(+0.33%)
Mar 25, 2015 4.619 4.821 4.619 4.790 73,041 +0.17(+3.60%)
Mar 24, 2015 4.841 4.841 4.619 4.623 89,800 -0.18(-3.72%)
Mar 23, 2015 4.825 4.857 4.786 4.802 17,026 -0.06(-1.14%)
Mar 20, 2015 5.008 5.083 4.706 4.857 71,904 -0.09(-1.76%)
Mar 19, 2015 4.917 5.005 4.897 4.944 46,426 +0.05(+1.05%)
Mar 18, 2015 4.956 5.032 4.865 4.893 34,163 -0.06(-1.28%)
Mar 17, 2015 5.055 5.206 4.956 4.956 125,407 -0.08(-1.57%)
Mar 16, 2015 5.194 5.210 5.036 5.036 30,395 -0.12(-2.38%)
Mar 13, 2015 5.273 5.326 5.155 5.158 48,037 -0.16(-2.98%)
Mar 12, 2015 5.234 5.348 5.162 5.317 49,571 +0.12(+2.37%)
Mar 11, 2015 5.067 5.276 5.067 5.194 115,482 +0.09(+1.79%)
Mar 10, 2015 5.254 5.408 5.075 5.103 55,457 -0.21(-4.03%)
Mar 09, 2015 5.456 5.479 5.313 5.317 19,793 -0.10(-1.76%)
Mar 06, 2015 5.614 5.662 5.412 5.412 36,716 -0.08(-1.52%)
Mar 05, 2015 5.614 5.678 5.484 5.495 36,406 -0.04(-0.72%)
Mar 04, 2015 5.503 5.571 5.412 5.535 69,593 +0.04(+0.79%)
Mar 03, 2015 5.638 5.675 5.492 5.492 30,865 -0.10(-1.77%)
Mar 02, 2015 5.571 5.718 5.537 5.591 46,698 +0.02(+0.36%)
Feb 27, 2015 5.614 5.638 5.476 5.571 25,109 +0.02(+0.29%)
Feb 26, 2015 5.563 5.737 5.555 5.555 35,056 -0.10(-1.82%)
Feb 25, 2015 5.622 5.658 5.559 5.658 31,336 +0.12(+2.22%)
Feb 24, 2015 5.492 5.575 5.452 5.535 42,050 +0.04(+0.72%)
Feb 23, 2015 5.614 5.614 5.456 5.495 27,225 -0.08(-1.35%)
Feb 20, 2015 5.543 5.658 5.519 5.571 48,103 +0.04(+0.72%)
Feb 19, 2015 5.436 5.555 5.424 5.531 27,329 +0.07(+1.23%)
Feb 18, 2015 5.591 5.710 5.460 5.464 65,596 -0.22(-3.84%)
Feb 17, 2015 5.650 5.717 5.532 5.682 17,649 +0.09(+1.56%)
Feb 13, 2015 5.472 5.595 5.595 5.595 49,180 +0.12(+2.25%)
Feb 12, 2015 5.586 5.618 5.420 5.472 64,383 -0.23(-3.97%)
Feb 11, 2015 5.480 5.745 5.456 5.698 44,027 +0.20(+3.60%)
Feb 10, 2015 5.650 5.685 5.414 5.499 111,733 -0.07(-1.18%)
Feb 09, 2015 5.751 5.778 5.515 5.565 204,875 -0.12(-2.18%)
Feb 06, 2015 5.523 5.728 5.523 5.689 196,521 +0.24(+4.33%)
Feb 05, 2015 5.298 5.631 5.260 5.453 163,644 +0.16(+3.07%)
Feb 04, 2015 5.395 5.552 5.283 5.291 114,678 -0.10(-1.94%)
Feb 03, 2015 5.438 5.438 5.082 5.395 184,435 +0.27(+5.36%)
Feb 02, 2015 5.171 5.171 4.985 5.120 92,495 -0.02(-0.45%)
Jan 30, 2015 5.109 5.155 5.109 5.144 159,085 +0.05(+0.99%)
Jan 29, 2015 4.865 5.093 4.865 5.093 61,741 +0.25(+5.11%)
Jan 28, 2015 5.163 5.163 4.784 4.846 130,945 -0.30(-5.86%)
Jan 27, 2015 5.012 5.345 5.006 5.148 198,613 +0.12(+2.31%)
Jan 26, 2015 5.020 5.097 4.888 5.032 53,653 +0.02(+0.46%)
Jan 23, 2015 4.954 5.097 4.954 5.008 60,259 +0.00(+0.00%)
Jan 22, 2015 5.059 5.090 4.939 5.008 72,298 -0.02(-0.38%)
Jan 21, 2015 5.012 5.062 4.962 5.028 46,012 +0.02(+0.31%)
Jan 20, 2015 5.155 5.163 4.966 5.012 83,655 -0.01(-0.23%)
Jan 16, 2015 4.908 5.024 4.860 5.024 108,180 +0.10(+2.12%)
Jan 15, 2015 5.047 5.125 4.912 4.919 67,962 -0.12(-2.30%)
Jan 14, 2015 4.761 5.035 4.668 5.035 84,418 +0.17(+3.58%)
Jan 13, 2015 4.830 4.869 4.776 4.861 59,543 -0.02(-0.32%)
Jan 12, 2015 5.008 5.012 4.838 4.877 77,333 -0.11(-2.25%)
Jan 09, 2015 4.935 5.039 4.842 4.989 45,622 +0.05(+0.94%)
Jan 08, 2015 4.931 5.035 4.931 4.943 63,323 +0.01(+0.16%)
Jan 07, 2015 4.981 5.028 4.834 4.935 49,402 +0.05(+0.95%)
Jan 06, 2015 4.784 4.931 4.753 4.888 63,592 +0.05(+1.12%)
Jan 05, 2015 4.919 5.039 4.761 4.834 81,442 -0.10(-2.04%)
Jan 02, 2015 4.703 4.943 4.682 4.935 69,477 +0.23(+4.93%)
Dec 31, 2014 4.583 4.703 4.703 4.703 220,819 +0.14(+3.05%)
Dec 30, 2014 4.602 4.645 4.544 4.564 284,528 -0.09(-1.83%)
Dec 29, 2014 4.827 4.954 4.602 4.649 267,589 -0.18(-3.76%)
Dec 26, 2014 4.873 4.931 4.799 4.830 95,730 -0.07(-1.50%)
Dec 24, 2014 4.823 4.904 4.904 4.904 92,826 -0.03(-0.70%)
Dec 23, 2014 4.888 5.052 4.799 4.939 119,239 +0.03(+0.71%)
Dec 22, 2014 5.414 5.414 4.850 4.904 138,583 -0.49(-9.10%)
Dec 19, 2014 5.159 5.414 5.136 5.395 89,318 +0.15(+2.95%)
Dec 18, 2014 5.422 5.430 5.144 5.240 65,064 -0.09(-1.67%)
Dec 17, 2014 4.827 5.411 4.827 5.329 145,171 +0.46(+9.54%)
Dec 16, 2014 4.730 4.873 4.641 4.865 122,213 +0.03(+0.64%)
Dec 15, 2014 4.734 4.954 4.641 4.834 110,869 +0.14(+3.05%)
Dec 12, 2014 5.024 5.024 4.571 4.691 226,944 -0.35(-6.91%)
Dec 11, 2014 5.028 5.322 4.974 5.039 199,474 -0.03(-0.61%)
Dec 10, 2014 5.391 5.391 5.047 5.070 133,192 -0.25(-4.72%)
Dec 09, 2014 4.912 5.347 4.912 5.322 188,971 +0.41(+8.43%)
Dec 08, 2014 5.318 5.318 4.896 4.908 161,224 -0.43(-8.04%)
Dec 05, 2014 5.414 5.414 5.261 5.337 80,666 -0.03(-0.65%)
Dec 04, 2014 5.306 5.414 5.244 5.372 125,750 -0.01(-0.14%)
Dec 03, 2014 5.360 5.414 5.298 5.380 113,582 -0.02(-0.29%)
Dec 02, 2014 5.496 5.604 5.376 5.395 139,767 -0.10(-1.83%)
Dec 01, 2014 5.801 5.832 5.337 5.496 216,907 -0.32(-5.46%)
Nov 28, 2014 5.994 5.994 5.704 5.813 117,362 -0.22(-3.72%)
Nov 26, 2014 6.288 6.037 6.037 6.037 113,253 -0.18(-2.92%)
Nov 25, 2014 6.199 6.455 6.192 6.219 91,371 +0.03(+0.56%)
Nov 24, 2014 6.389 6.478 6.170 6.184 84,125 -0.27(-4.19%)
Nov 21, 2014 6.497 6.687 6.343 6.455 51,786 +0.05(+0.78%)
Nov 20, 2014 6.285 6.466 6.261 6.404 64,366 +0.06(+0.91%)
Nov 19, 2014 6.172 6.354 6.080 6.346 85,424 +0.19(+3.01%)
Nov 18, 2014 6.103 6.234 5.975 6.161 245,988 +0.09(+1.46%)
Nov 17, 2014 6.354 6.354 6.053 6.072 112,103 -0.29(-4.50%)
Nov 14, 2014 6.420 6.517 6.304 6.358 62,292 -0.07(-1.08%)
Nov 13, 2014 6.834 6.838 6.281 6.428 121,804 -0.34(-5.03%)
Nov 12, 2014 6.710 6.778 6.586 6.768 102,660 +0.21(+3.18%)
Nov 11, 2014 6.748 6.941 6.559 6.559 135,615 -0.20(-3.02%)
Nov 10, 2014 6.771 6.971 6.748 6.763 111,253 -0.01(-0.17%)
Nov 07, 2014 6.748 6.812 6.748 6.775 69,538 -0.03(-0.39%)
Nov 06, 2014 6.824 6.911 6.748 6.801 53,202 -0.02(-0.33%)
Nov 05, 2014 6.933 6.933 6.722 6.824 52,461 +0.05(+0.73%)
Nov 04, 2014 7.012 7.102 6.763 6.775 53,445 -0.36(-5.08%)
Nov 03, 2014 6.911 7.217 6.911 7.138 67,039 +0.22(+3.23%)
Oct 31, 2014 7.066 7.066 6.801 6.915 72,686 -0.14(-2.01%)
Oct 30, 2014 7.168 7.168 6.427 7.056 83,349 -0.10(-1.40%)
Oct 29, 2014 7.115 7.262 7.092 7.156 31,715 +0.06(+0.91%)
Oct 28, 2014 7.069 7.220 6.964 7.092 71,316 +0.06(+0.81%)
Oct 27, 2014 7.217 7.232 7.032 7.035 67,340 -0.20(-2.71%)
Oct 24, 2014 7.255 7.334 7.206 7.232 19,523 -0.05(-0.73%)
Oct 23, 2014 7.429 7.429 7.228 7.285 31,998 -0.12(-1.68%)
Oct 22, 2014 7.414 7.448 7.293 7.410 27,168 +0.03(+0.41%)
Oct 21, 2014 7.300 7.455 7.300 7.380 33,911 +0.06(+0.77%)
Oct 20, 2014 7.353 7.455 7.323 7.323 30,210 -0.00(-0.05%)
Oct 17, 2014 7.451 7.451 7.304 7.327 21,632 +0.06(+0.78%)
Oct 16, 2014 7.092 7.270 7.062 7.270 40,182 +0.15(+2.07%)
Oct 15, 2014 7.206 7.206 7.088 7.122 55,678 -0.03(-0.42%)
Oct 14, 2014 7.168 7.274 7.149 7.153 28,538 +0.00(+0.05%)
Oct 13, 2014 7.175 7.391 7.107 7.149 63,132 +0.02(+0.32%)
Oct 10, 2014 7.466 7.474 7.051 7.126 74,498 -0.34(-4.60%)
Oct 09, 2014 7.561 7.561 7.466 7.470 26,620 -0.08(-1.02%)
Oct 08, 2014 7.523 7.553 7.504 7.548 33,911 -0.01(-0.13%)
Oct 07, 2014 7.561 7.587 7.542 7.557 33,167 -0.00(-0.05%)
Oct 06, 2014 7.561 7.618 7.531 7.561 24,869 +0.00(+0.00%)
Oct 03, 2014 7.550 7.599 7.497 7.561 34,865 -0.02(-0.25%)
Oct 02, 2014 7.742 7.759 7.561 7.580 31,403 -0.16(-2.10%)
Oct 01, 2014 7.810 7.810 7.742 7.742 28,096 -0.09(-1.21%)
Sep 30, 2014 7.769 7.845 7.765 7.837 17,709 +0.02(+0.19%)
Sep 29, 2014 7.754 7.837 7.618 7.822 16,915 +0.05(+0.68%)
Sep 26, 2014 7.644 7.816 7.610 7.769 13,273 +0.11(+1.43%)
Sep 25, 2014 7.644 7.769 7.572 7.659 38,717 -0.07(-0.88%)
Sep 24, 2014 7.599 7.727 7.497 7.727 53,437 +0.16(+2.15%)
Sep 23, 2014 7.618 7.799 7.489 7.565 94,985 -0.15(-2.00%)
Sep 22, 2014 7.701 7.734 7.565 7.719 52,376 -0.04(-0.54%)
Sep 19, 2014 7.882 7.918 7.659 7.761 86,589 -0.15(-1.86%)
Sep 18, 2014 8.045 8.084 7.863 7.909 52,813 -0.16(-1.97%)
Sep 17, 2014 8.170 8.170 8.068 8.068 40,931 -0.05(-0.65%)
Sep 16, 2014 8.128 8.128 8.068 8.120 9,665 -0.01(-0.14%)
Sep 15, 2014 8.147 8.173 8.083 8.132 30,252 -0.00(-0.05%)
Sep 12, 2014 8.204 8.309 8.136 8.136 40,426 -0.05(-0.55%)
Sep 11, 2014 8.185 8.185 8.136 8.181 18,584 -0.00(-0.05%)
Sep 10, 2014 8.189 8.279 8.185 8.185 29,684 +0.02(+0.28%)
Sep 09, 2014 8.170 8.207 8.143 8.162 43,809 -0.03(-0.42%)
Sep 08, 2014 8.192 8.281 8.147 8.196 36,244 -0.08(-0.96%)
Sep 05, 2014 8.143 8.290 8.136 8.275 44,814 +0.09(+1.11%)
Sep 04, 2014 8.514 8.578 8.143 8.185 66,258 -0.36(-4.16%)
Sep 03, 2014 8.582 8.651 8.442 8.540 92,681 -0.07(-0.83%)
Sep 02, 2014 8.627 8.695 8.610 8.612 41,008 -0.08(-0.96%)
Aug 29, 2014 8.578 8.695 8.695 8.695 109,509 +0.04(+0.44%)
Aug 28, 2014 8.559 8.692 8.559 8.657 53,913 +0.09(+1.06%)
Aug 27, 2014 8.672 8.672 8.446 8.567 35,979 -0.11(-1.22%)
Aug 26, 2014 8.430 8.695 8.430 8.672 39,010 +0.15(+1.73%)
Aug 25, 2014 8.551 8.574 8.317 8.525 36,937 -0.05(-0.57%)
Aug 22, 2014 8.393 8.578 8.366 8.574 19,365 +0.25(+2.95%)
Aug 21, 2014 8.309 8.487 8.287 8.328 40,455 +0.02(+0.27%)
Aug 20, 2014 8.204 8.296 8.204 8.306 22,153 +0.06(+0.73%)
Aug 19, 2014 8.196 8.279 8.189 8.245 25,983 +0.08(+0.93%)
Aug 18, 2014 8.196 8.279 8.147 8.170 42,185 -0.09(-1.14%)
Aug 15, 2014 8.317 8.344 8.136 8.264 93,220 -0.08(-0.95%)
Aug 14, 2014 8.430 8.430 8.298 8.344 35,879 -0.02(-0.27%)
Aug 13, 2014 8.695 8.612 8.355 8.366 54,204 -0.07(-0.85%)
Aug 12, 2014 8.486 8.587 8.420 8.438 53,156 +0.04(+0.49%)
Aug 11, 2014 8.553 8.612 8.360 8.397 61,863 -0.12(-1.40%)
Aug 08, 2014 8.557 8.557 8.334 8.516 41,890 +0.03(+0.40%)
Aug 07, 2014 8.457 8.590 8.382 8.482 43,035 -0.03(-0.41%)
Aug 06, 2014 8.260 8.575 8.260 8.517 46,167 +0.25(+3.07%)
Aug 05, 2014 8.216 8.427 8.168 8.264 108,573 +0.10(+1.18%)
Aug 04, 2014 8.401 8.420 8.057 8.168 87,129 -0.30(-3.50%)
Aug 01, 2014 8.520 8.643 8.334 8.464 74,789 -0.14(-1.64%)
Jul 31, 2014 8.768 8.890 8.594 8.605 47,544 -0.17(-1.97%)
Jul 30, 2014 8.860 8.883 8.768 8.777 17,385 -0.07(-0.81%)
Jul 29, 2014 8.842 8.947 8.834 8.849 12,475 +0.01(+0.08%)
Jul 28, 2014 8.816 8.890 8.816 8.842 20,182 -0.01(-0.07%)
Jul 25, 2014 8.853 8.890 8.783 8.848 16,549 +0.01(+0.15%)
Jul 24, 2014 8.797 8.871 8.731 8.835 11,403 -0.01(-0.12%)
Jul 23, 2014 8.823 8.845 8.779 8.845 12,299 +0.01(+0.17%)
Jul 22, 2014 8.705 8.871 8.668 8.831 21,578 +0.13(+1.49%)
Jul 21, 2014 8.605 8.705 8.602 8.701 16,260 +0.07(+0.82%)
Jul 18, 2014 8.557 8.649 8.557 8.631 31,057 +0.02(+0.26%)
Jul 17, 2014 8.642 8.642 8.583 8.608 9,008 -0.04(-0.47%)
Jul 16, 2014 8.549 8.649 8.508 8.649 27,612 +0.11(+1.35%)
Jul 15, 2014 8.482 8.534 8.475 8.534 20,215 +0.03(+0.40%)
Jul 14, 2014 8.568 8.568 8.483 8.500 30,527 -0.02(-0.27%)
Jul 11, 2014 8.534 8.612 8.483 8.523 18,905 +0.04(+0.48%)
Jul 10, 2014 8.553 8.553 8.464 8.482 62,424 -0.06(-0.65%)
Jul 09, 2014 8.527 8.623 8.527 8.538 48,926 -0.00(-0.04%)
Jul 08, 2014 8.897 8.897 8.523 8.542 70,580 -0.36(-4.00%)
Jul 07, 2014 8.908 8.944 8.753 8.897 35,724 +0.01(+0.08%)
Jul 03, 2014 8.883 8.890 8.890 8.890 21,867 -0.06(-0.66%)
Jul 02, 2014 8.945 8.957 8.868 8.949 22,680 +0.05(+0.58%)
Jul 01, 2014 8.949 8.990 8.865 8.897 28,630 +0.01(+0.13%)
Jun 30, 2014 8.908 8.971 8.868 8.886 31,480 +0.01(+0.08%)
Jun 27, 2014 8.823 8.986 8.823 8.879 55,856 +0.01(+0.17%)
Jun 26, 2014 8.860 8.905 8.853 8.864 8,636 +0.05(+0.59%)
Jun 25, 2014 8.797 8.864 8.753 8.812 33,600 -0.03(-0.34%)
Jun 24, 2014 8.890 8.890 8.786 8.842 14,934 -0.08(-0.86%)
Jun 23, 2014 8.816 8.919 8.745 8.919 23,403 +0.10(+1.17%)
Jun 20, 2014 8.779 8.949 8.779 8.816 36,712 -0.17(-1.90%)
Jun 19, 2014 8.964 8.990 8.838 8.986 31,915 +0.02(+0.25%)
Jun 18, 2014 8.820 8.964 8.764 8.964 14,791 +0.20(+2.24%)
Jun 17, 2014 8.871 8.890 8.768 8.768 34,734 -0.14(-1.58%)
Jun 16, 2014 8.694 8.927 8.694 8.908 39,150 +0.24(+2.78%)
Jun 13, 2014 8.664 8.668 8.620 8.668 33,373 +0.04(+0.52%)
Jun 12, 2014 8.663 8.677 8.597 8.623 56,955 +0.03(+0.34%)
Jun 11, 2014 8.605 8.612 8.594 8.594 7,953 -0.01(-0.13%)
Jun 10, 2014 8.612 8.742 8.560 8.605 50,041 -0.08(-0.94%)
Jun 06, 2014 8.704 8.705 8.590 8.686 37,431 +0.11(+1.25%)
Jun 05, 2014 8.657 8.657 8.557 8.579 25,015 -0.01(-0.09%)
Jun 04, 2014 8.590 8.686 8.575 8.586 26,880 -0.04(-0.52%)
Jun 03, 2014 8.631 8.686 8.631 8.631 16,630 +0.00(+0.00%)
Jun 02, 2014 8.642 8.705 8.631 8.631 54,471 -0.03(-0.34%)
May 30, 2014 8.608 8.738 8.586 8.660 24,432 +0.09(+0.99%)
May 29, 2014 8.545 8.686 8.471 8.575 59,536 +0.03(+0.39%)
May 28, 2014 8.497 8.557 8.432 8.542 93,033 +0.06(+0.74%)
May 27, 2014 8.479 8.534 8.449 8.479 21,338 +0.01(+0.09%)
May 23, 2014 8.538 8.471 8.471 8.471 23,487 -0.04(-0.48%)
May 22, 2014 8.486 8.557 8.438 8.512 21,913 +0.03(+0.31%)
May 21, 2014 8.471 8.490 8.427 8.486 20,323 +0.00(+0.00%)
May 20, 2014 8.464 8.557 8.438 8.486 37,063 -0.02(-0.22%)
May 19, 2014 8.594 8.809 8.505 8.505 71,341 -0.06(-0.73%)
May 16, 2014 8.564 8.685 8.516 8.568 52,738 +0.02(+0.22%)
May 15, 2014 8.842 8.842 8.494 8.549 78,917 -0.27(-3.07%)
May 14, 2014 8.997 8.997 8.779 8.820 57,813 -0.18(-1.98%)
May 13, 2014 8.964 9.090 8.853 8.997 76,535 +0.07(+0.83%)
May 12, 2014 8.905 8.952 8.836 8.923 108,674 +0.01(+0.16%)
May 09, 2014 8.869 8.941 8.869 8.909 89,544 +0.04(+0.45%)
May 08, 2014 8.865 8.869 8.844 8.869 45,696 +0.03(+0.33%)
May 07, 2014 8.833 8.865 8.797 8.840 32,569 -0.03(-0.33%)
May 06, 2014 8.782 8.902 8.782 8.869 41,610 +0.09(+0.99%)
May 05, 2014 8.804 8.905 8.778 8.782 39,707 +0.02(+0.25%)
May 02, 2014 8.760 8.865 8.710 8.760 32,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.