Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1120
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.0170
0.0170
0.0170
0.0170
1,700
-0.00(-5.56%)
Apr 29, 2008
0.0180
0.0180
0.0180
0.0180
27,000
+0.00(+0.00%)
Apr 28, 2008
0.0180
0.0180
0.0180
0.0180
5,000
+0.00(+0.00%)
Apr 25, 2008
0.0180
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Apr 24, 2008
0.0180
0.0180
0.0180
0.0180
5,000
-0.00(-14.29%)
Apr 23, 2008
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Apr 22, 2008
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Apr 21, 2008
0.0170
0.0210
0.0170
0.0210
19,000
+0.00(+23.53%)
Apr 18, 2008
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Apr 17, 2008
0.0190
0.0190
0.0170
0.0170
140,000
-0.00(-10.53%)
Apr 16, 2008
0.0190
0.0190
0.0190
0.0190
10,000
+0.00(+0.00%)
Apr 15, 2008
0.0190
0.0190
0.0190
0.0190
9,000
-0.00(-5.00%)
Apr 14, 2008
0.0200
0.0200
0.0200
0.0200
1,000
-0.00(-9.09%)
Apr 11, 2008
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Apr 10, 2008
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Apr 09, 2008
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Apr 08, 2008
0.0200
0.0220
0.0200
0.0220
50,000
+0.00(+0.00%)
Apr 07, 2008
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Apr 04, 2008
0.0220
0.0220
0.0220
0.0220
30,000
+0.00(+0.00%)
Apr 03, 2008
0.0220
0.0220
0.0220
0.0220
500
+0.00(+0.00%)
Apr 02, 2008
0.0220
0.0220
0.0220
0.0220
1,000
+0.00(+15.79%)
Apr 01, 2008
0.0220
0.0220
0.0190
0.0190
120,000
-0.00(-13.64%)
Mar 31, 2008
0.0210
0.0230
0.0150
0.0220
733,934
-0.00(-8.33%)
Mar 28, 2008
0.0220
0.0240
0.0220
0.0240
32,500
+0.00(+9.09%)
Mar 27, 2008
0.0240
0.0240
0.0220
0.0220
53,000
-0.00(-8.33%)
Mar 26, 2008
0.0240
0.0240
0.0240
0.0240
40,000
+0.00(+0.00%)
Mar 25, 2008
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Mar 24, 2008
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Mar 21, 2008
0.0230
0.0240
0.0230
0.0240
156,000
+0.00(+0.00%)
Mar 20, 2008
0.0230
0.0240
0.0230
0.0240
156,000
+0.00(+6.67%)
Mar 19, 2008
0.0220
0.0225
0.0220
0.0225
84,200
+0.00(+12.50%)
Mar 18, 2008
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 17, 2008
0.0200
0.0200
0.0200
0.0200
1,250
+0.00(+0.00%)
Mar 14, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 13, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 12, 2008
0.0200
0.0200
0.0200
0.0200
10,500
+0.00(+0.00%)
Mar 11, 2008
0.0220
0.0220
0.0200
0.0200
110,000
-0.00(-4.76%)
Mar 10, 2008
0.0210
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Mar 07, 2008
0.0220
0.0220
0.0210
0.0210
10,800
-0.00(-4.55%)
Mar 06, 2008
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Mar 05, 2008
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Mar 04, 2008
0.0220
0.0220
0.0220
0.0220
36,500
+0.00(+0.00%)
Mar 03, 2008
0.0220
0.0220
0.0220
0.0220
15,124
-0.00(-8.33%)
Feb 29, 2008
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Feb 28, 2008
0.0240
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
Feb 27, 2008
0.0240
0.0240
0.0240
0.0240
20,000
+0.00(+0.00%)
Feb 26, 2008
0.0250
0.0250
0.0210
0.0240
400,000
-0.00(-4.00%)
Feb 25, 2008
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 22, 2008
0.0260
0.0260
0.0250
0.0250
45,000
-0.00(-7.41%)
Feb 21, 2008
0.0270
0.0270
0.0270
0.0270
65,000
-0.00(-3.57%)
Feb 20, 2008
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Feb 19, 2008
0.0280
0.0280
0.0280
0.0280
72,547
+0.00(+0.00%)
Feb 18, 2008
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Feb 15, 2008
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Feb 14, 2008
0.0260
0.0280
0.0260
0.0280
35,000
+0.00(+12.00%)
Feb 13, 2008
0.0260
0.0260
0.0250
0.0250
67,400
-0.00(-13.79%)
Feb 12, 2008
0.0250
0.0290
0.0250
0.0290
56,254
+0.01(+20.83%)
Feb 11, 2008
0.0240
0.0240
0.0240
0.0240
21,003
+0.00(+4.35%)
Feb 08, 2008
0.0230
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Feb 07, 2008
0.0220
0.0230
0.0220
0.0230
32,723
+0.00(+0.00%)
Feb 06, 2008
0.0230
0.0230
0.0230
0.0230
14,450
+0.00(+0.00%)
Feb 05, 2008
0.0230
0.0230
0.0230
0.0230
28,000
+0.00(+4.55%)
Feb 04, 2008
0.0230
0.0230
0.0220
0.0220
45,000
-0.00(-8.33%)
Feb 01, 2008
0.0240
0.0240
0.0240
0.0240
45,000
+0.00(+9.09%)
Jan 31, 2008
0.0200
0.0230
0.0200
0.0220
85,000
+0.00(+10.00%)
Jan 30, 2008
0.0190
0.0200
0.0180
0.0200
222,000
+0.00(+5.26%)
Jan 29, 2008
0.0190
0.0190
0.0190
0.0190
11,000
-0.00(-9.52%)
Jan 28, 2008
0.0230
0.0240
0.0210
0.0210
244,500
+0.00(+5.00%)
Jan 25, 2008
0.0180
0.0200
0.0180
0.0200
127,500
+0.00(+11.11%)
Jan 24, 2008
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+20.00%)
Jan 23, 2008
0.0152
0.0152
0.0150
0.0150
100,000
-0.00(-16.67%)
Jan 22, 2008
0.0180
0.0180
0.0180
0.0180
3,000
+0.00(+20.00%)
Jan 21, 2008
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+0.00%)
Jan 18, 2008
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+0.00%)
Jan 17, 2008
0.0160
0.0160
0.0150
0.0150
175,000
-0.00(-6.25%)
Jan 16, 2008
0.0160
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Jan 15, 2008
0.0160
0.0160
0.0160
0.0160
9,000
+0.00(+0.00%)
Jan 14, 2008
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-11.11%)
Jan 11, 2008
0.0230
0.0230
0.0180
0.0180
31,000
-0.01(-21.74%)
Jan 10, 2008
0.0230
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Jan 09, 2008
0.0230
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Jan 08, 2008
0.0270
0.0270
0.0230
0.0230
65,500
-0.01(-17.86%)
Jan 07, 2008
0.0240
0.0280
0.0240
0.0280
27,500
+0.01(+40.00%)
Jan 04, 2008
0.0175
0.0280
0.0175
0.0200
450,000
+0.01(+53.85%)
Jan 03, 2008
0.0130
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Jan 02, 2008
0.0130
0.0155
0.0130
0.0130
44,980
-0.00(-23.53%)
Jan 01, 2008
0.0170
0.0170
0.0170
0.0170
35,290
+0.00(+0.00%)
Dec 31, 2007
0.0170
0.0170
0.0170
0.0170
35,290
+0.00(+0.00%)
Dec 28, 2007
0.0170
0.0170
0.0150
0.0170
61,200
+0.00(+0.00%)
Dec 27, 2007
0.0150
0.0170
0.0150
0.0170
17,400
+0.00(+13.33%)
Dec 26, 2007
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Dec 24, 2007
0.0150
0.0150
0.0150
0.0150
11,500
+0.00(+0.00%)
Dec 21, 2007
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 20, 2007
0.0150
0.0150
0.0150
0.0150
50,000
-0.00(-6.25%)
Dec 19, 2007
0.0150
0.0160
0.0150
0.0160
20,050
+0.00(+0.00%)
Dec 18, 2007
0.0160
0.0160
0.0160
0.0160
50,000
+0.00(+0.00%)
Dec 17, 2007
0.0160
0.0160
0.0160
0.0160
50,000
-0.00(-8.57%)
Dec 14, 2007
0.0175
0.0175
0.0175
0.0175
1,000
+0.00(+16.67%)
Dec 13, 2007
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 12, 2007
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 11, 2007
0.0150
0.0150
0.0150
0.0150
30,000
-0.00(-6.25%)
Dec 10, 2007
0.0165
0.0180
0.0140
0.0160
886,500
-0.00(-3.03%)
Dec 07, 2007
0.0160
0.0165
0.0160
0.0165
1,802
+0.00(+0.00%)
Dec 06, 2007
0.0220
0.0220
0.0165
0.0165
402,000
-0.00(-21.43%)
Dec 05, 2007
0.0210
0.0210
0.0210
0.0210
3,000
-0.00(-8.70%)
Dec 04, 2007
0.0230
0.0230
0.0230
0.0230
86,147
+0.00(+4.55%)
Dec 03, 2007
0.0260
0.0260
0.0220
0.0220
50,300
-0.00(-8.33%)
Nov 30, 2007
0.0140
0.0240
0.0140
0.0240
55,853
+0.00(+20.00%)
Nov 29, 2007
0.0210
0.0210
0.0200
0.0200
44,000
-0.00(-4.76%)
Nov 28, 2007
0.0250
0.0250
0.0210
0.0210
45,000
-0.00(-19.23%)
Nov 27, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Nov 26, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Nov 23, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Nov 21, 2007
0.0260
0.0260
0.0260
0.0260
7,000
+0.00(+0.00%)
Nov 20, 2007
0.0260
0.0260
0.0260
0.0260
7,000
+0.00(+0.00%)
Nov 19, 2007
0.0290
0.0290
0.0260
0.0260
40,000
-0.00(-13.33%)
Nov 16, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 15, 2007
0.0300
0.0310
0.0300
0.0300
114,278
-0.00(-3.23%)
Nov 14, 2007
0.0300
0.0310
0.0300
0.0310
17,500
+0.00(+3.33%)
Nov 13, 2007
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+0.00%)
Nov 12, 2007
0.0300
0.0300
0.0300
0.0300
12,400
+0.00(+0.00%)
Nov 09, 2007
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Nov 08, 2007
0.0300
0.0300
0.0300
0.0300
40,000
-0.00(-3.23%)
Nov 07, 2007
0.0310
0.0310
0.0310
0.0310
5,000
+0.00(+3.33%)
Nov 06, 2007
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Nov 05, 2007
0.0300
0.0300
0.0300
0.0300
160,000
-0.00(-3.23%)
Nov 02, 2007
0.0310
0.0310
0.0310
0.0310
2,000
+0.00(+3.33%)
Nov 01, 2007
0.0260
0.0300
0.0250
0.0300
608,322
+0.01(+25.00%)
Oct 31, 2007
0.0240
0.0240
0.0240
0.0240
5,100
+0.00(+0.00%)
Oct 30, 2007
0.0250
0.0250
0.0240
0.0240
20,000
+0.00(+0.00%)
Oct 29, 2007
0.0260
0.0260
0.0240
0.0240
137,500
-0.00(-7.69%)
Oct 26, 2007
0.0250
0.0260
0.0250
0.0260
69,700
+0.00(+4.00%)
Oct 25, 2007
0.0250
0.0250
0.0250
0.0250
45,000
+0.00(+0.00%)
Oct 24, 2007
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 23, 2007
0.0270
0.0270
0.0250
0.0250
58,500
-0.00(-10.71%)
Oct 19, 2007
0.0290
0.0290
0.0280
0.0280
80,250
-0.00(-3.45%)
Oct 18, 2007
0.0300
0.0300
0.0290
0.0290
50,000
-0.00(-3.33%)
Oct 17, 2007
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Oct 16, 2007
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Oct 15, 2007
0.0300
0.0300
0.0300
0.0300
62,184
-0.00(-4.76%)
Oct 12, 2007
0.0300
0.0315
0.0300
0.0315
20,000
+0.00(+5.00%)
Oct 11, 2007
0.0273
0.0300
0.0273
0.0300
225,900
+0.00(+20.00%)
Oct 10, 2007
0.0270
0.0270
0.0250
0.0250
58,000
-0.00(-9.09%)
Oct 09, 2007
0.0250
0.0275
0.0250
0.0275
58,400
+0.00(+10.00%)
Oct 08, 2007
0.0330
0.0330
0.0250
0.0250
82,900
-0.01(-19.35%)
Oct 05, 2007
0.0310
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Oct 04, 2007
0.0310
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Oct 03, 2007
0.0340
0.0340
0.0310
0.0310
50,700
-0.00(-8.82%)
Oct 02, 2007
0.0340
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Oct 01, 2007
0.0340
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Sep 28, 2007
0.0340
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Sep 27, 2007
0.0340
0.0340
0.0340
0.0340
10,000
+0.00(+0.00%)
Sep 26, 2007
0.0340
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Sep 25, 2007
0.0340
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Sep 24, 2007
0.0340
0.0340
0.0340
0.0340
30,000
+0.00(+4.62%)
Sep 21, 2007
0.0325
0.0325
0.0325
0.0325
10,000
-0.00(-4.41%)
Sep 20, 2007
0.0340
0.0340
0.0340
0.0340
5,000
+0.00(+0.00%)
Sep 19, 2007
0.0270
0.0350
0.0270
0.0340
221,000
+0.01(+36.00%)
Sep 18, 2007
0.0260
0.0270
0.0250
0.0250
90,485
-0.00(-3.85%)
Sep 17, 2007
0.0270
0.0270
0.0260
0.0260
23,650
-0.00(-3.70%)
Sep 14, 2007
0.0270
0.0270
0.0270
0.0270
13,000
+0.00(+3.85%)
Sep 13, 2007
0.0260
0.0260
0.0260
0.0260
20,000
+0.00(+0.00%)
Sep 12, 2007
0.0260
0.0260
0.0260
0.0260
10,000
+0.00(+0.00%)
Sep 11, 2007
0.0260
0.0280
0.0260
0.0260
97,595
-0.00(-7.14%)
Sep 10, 2007
0.0280
0.0280
0.0280
0.0280
4,200
+0.00(+0.00%)
Sep 07, 2007
0.0260
0.0280
0.0260
0.0280
32,800
+0.00(+7.69%)
Sep 06, 2007
0.0260
0.0260
0.0260
0.0260
5,000
+0.00(+0.00%)
Sep 05, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Sep 04, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Aug 31, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Aug 30, 2007
0.0260
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Aug 29, 2007
0.0270
0.0290
0.0260
0.0260
37,375
-0.00(-3.70%)
Aug 28, 2007
0.0270
0.0270
0.0270
0.0270
28,000
-0.00(-6.90%)
Aug 27, 2007
0.0290
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Aug 24, 2007
0.0270
0.0290
0.0270
0.0290
24,200
+0.00(+7.41%)
Aug 23, 2007
0.0280
0.0290
0.0270
0.0270
37,000
+0.00(+0.00%)
Aug 22, 2007
0.0270
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Aug 21, 2007
0.0270
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Aug 20, 2007
0.0270
0.0270
0.0270
0.0270
3,750
+0.00(+0.00%)
Aug 17, 2007
0.0270
0.0270
0.0270
0.0270
5,000
+0.00(+0.00%)
Aug 16, 2007
0.0290
0.0290
0.0270
0.0270
47,000
-0.00(-6.90%)
Aug 15, 2007
0.0290
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Aug 14, 2007
0.0290
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Aug 13, 2007
0.0300
0.0300
0.0290
0.0290
60,000
-0.00(-6.45%)
Aug 10, 2007
0.0310
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Aug 09, 2007
0.0310
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Aug 08, 2007
0.0310
0.0310
0.0310
0.0310
0
+0.00(+0.00%)
Aug 07, 2007
0.0300
0.0310
0.0300
0.0310
65,000
+0.00(+3.33%)
Aug 06, 2007
0.0310
0.0310
0.0300
0.0300
56,000
-0.00(-9.09%)
Aug 03, 2007
0.0330
0.0350
0.0330
0.0330
6,000
+0.00(+0.00%)
Aug 02, 2007
0.0330
0.0350
0.0330
0.0330
28,000
+0.00(+0.00%)
Aug 01, 2007
0.0330
0.0330
0.0330
0.0330
3,000
+0.00(+0.00%)
Jul 31, 2007
0.0330
0.0330
0.0330
0.0330
1,100
+0.00(+0.00%)
Jul 30, 2007
0.0330
0.0330
0.0330
0.0330
3,500
+0.00(+0.00%)
Jul 27, 2007
0.0320
0.0330
0.0320
0.0330
61,000
+0.00(+3.13%)
Jul 26, 2007
0.0320
0.0320
0.0320
0.0320
3,000
+0.00(+0.00%)
Jul 25, 2007
0.0400
0.0400
0.0310
0.0320
300,000
-0.01(-20.00%)
Jul 24, 2007
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 23, 2007
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-4.76%)
Jul 20, 2007
0.0400
0.0420
0.0400
0.0420
20,500
+0.00(+5.00%)
Jul 19, 2007
0.0380
0.0400
0.0380
0.0400
85,900
+0.00(+14.29%)
Jul 18, 2007
0.0350
0.0390
0.0350
0.0350
186,250
+0.00(+6.06%)
Jul 17, 2007
0.0330
0.0330
0.0330
0.0330
50,000
-0.00(-5.71%)
Jul 16, 2007
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jul 13, 2007
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jul 12, 2007
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jul 11, 2007
0.0320
0.0360
0.0320
0.0350
104,000
+0.00(+12.90%)
Jul 10, 2007
0.0310
0.0310
0.0310
0.0310
50,000
+0.00(+3.33%)
Jul 09, 2007
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 06, 2007
0.0320
0.0320
0.0300
0.0300
111,000
+0.00(+0.00%)
Jul 05, 2007
0.0320
0.0320
0.0300
0.0300
30,500
-0.00(-6.25%)
Jul 03, 2007
0.0310
0.0320
0.0310
0.0320
30,000
+0.00(+8.47%)
Jul 02, 2007
0.0295
0.0295
0.0295
0.0295
0
+0.00(+0.00%)
Jun 29, 2007
0.0320
0.0325
0.0295
0.0295
226,875
-0.00(-1.67%)
Jun 28, 2007
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 27, 2007
0.0310
0.0310
0.0300
0.0300
30,000
-0.00(-3.23%)
Jun 26, 2007
0.0350
0.0350
0.0310
0.0310
99,520
-0.00(-13.89%)
Jun 25, 2007
0.0380
0.0380
0.0360
0.0360
90,900
-0.00(-5.26%)
Jun 22, 2007
0.0370
0.0380
0.0350
0.0380
121,784
+0.00(+2.70%)
Jun 21, 2007
0.0380
0.0380
0.0370
0.0370
15,000
-0.00(-2.63%)
Jun 20, 2007
0.0380
0.0380
0.0380
0.0380
13,765
+0.00(+0.00%)
Jun 19, 2007
0.0380
0.0380
0.0380
0.0380
8,765
-0.00(-2.56%)
Jun 18, 2007
0.0400
0.0400
0.0390
0.0390
15,000
-0.00(-7.14%)
Jun 15, 2007
0.0420
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Jun 14, 2007
0.0420
0.0420
0.0420
0.0420
50,000
+0.00(+0.00%)
Jun 13, 2007
0.0420
0.0420
0.0420
0.0420
5,000
+0.00(+0.00%)
Jun 12, 2007
0.0420
0.0420
0.0420
0.0420
4,000
+0.00(+5.00%)
Jun 11, 2007
0.0460
0.0460
0.0400
0.0400
277,000
-0.01(-13.04%)
Jun 08, 2007
0.0480
0.0480
0.0460
0.0460
75,500
-0.00(-6.12%)
Jun 07, 2007
0.0480
0.0490
0.0480
0.0490
30,000
+0.00(+2.08%)
Jun 06, 2007
0.0480
0.0480
0.0480
0.0480
7,099
+0.00(+0.00%)
Jun 05, 2007
0.0460
0.0480
0.0460
0.0480
129,000
+0.00(+4.35%)
Jun 04, 2007
0.0470
0.0490
0.0450
0.0460
46,000
-0.00(-2.13%)
Jun 01, 2007
0.0430
0.0470
0.0430
0.0470
22,000
+0.00(+9.30%)
May 31, 2007
0.0420
0.0430
0.0420
0.0430
27,162
+0.00(+0.00%)
May 30, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
May 29, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
May 25, 2007
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
May 24, 2007
0.0390
0.0430
0.0390
0.0430
278,300
+0.00(+10.26%)
May 23, 2007
0.0360
0.0390
0.0360
0.0390
2,000
+0.00(+8.33%)
May 22, 2007
0.0360
0.0360
0.0360
0.0360
5,000
+0.00(+0.00%)
May 21, 2007
0.0350
0.0390
0.0340
0.0360
251,000
+0.00(+12.50%)
May 18, 2007
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
May 17, 2007
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
May 16, 2007
0.0320
0.0320
0.0320
0.0320
2,000
+0.00(+0.00%)
May 15, 2007
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
May 14, 2007
0.0320
0.0320
0.0320
0.0320
0
+0.00(+0.00%)
May 11, 2007
0.0320
0.0320
0.0320
0.0320
22,700
+0.00(+0.00%)
May 10, 2007
0.0320
0.0320
0.0320
0.0320
10,000
+0.00(+0.00%)
May 09, 2007
0.0350
0.0350
0.0320
0.0320
14,000
+0.00(+6.67%)
May 08, 2007
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
May 07, 2007
0.0300
0.0300
0.0300
0.0300
33,700
+0.00(+0.00%)
May 04, 2007
0.0280
0.0300
0.0280
0.0300
42,500
+0.00(+11.11%)
May 03, 2007
0.0260
0.0270
0.0260
0.0270
181,900
+0.00(+3.85%)
May 02, 2007
0.0260
0.0260
0.0260
0.0260
30,000
-0.00(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.