Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2009 76.00 76.00 76.00 0 +0.00(+0.00%)
Jan 05, 2009 75.00 76.00 75.00 76.00 11,900 +7.11(+10.32%)
Nov 07, 2008 68.89 68.89 68.89 0 +0.00(+0.00%)
Nov 06, 2008 68.89 68.89 68.89 68.89 1,840 -4.12(-5.64%)
Nov 05, 2008 73.01 73.01 73.01 73.01 1,060 -1.04(-1.40%)
Nov 04, 2008 74.05 74.05 74.05 74.05 2,400 -6.08(-7.59%)
Oct 15, 2008 80.13 80.13 80.13 0 +0.00(+0.00%)
Oct 14, 2008 86.67 80.13 80.13 80.13 3,900 -6.54(-7.55%)
Oct 03, 2008 86.67 86.67 86.67 0 +0.00(+0.00%)
Oct 02, 2008 86.67 86.67 86.67 86.67 12,400 -7.05(-7.53%)
Sep 09, 2008 93.72 93.72 93.72 0 +0.00(+0.00%)
Sep 08, 2008 93.72 93.72 93.72 93.72 1,300 -19.95(-17.55%)
Aug 13, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 12, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 11, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 08, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 07, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 06, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 05, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 04, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Aug 01, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 31, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 30, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 29, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 28, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 25, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 24, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 23, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 22, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 21, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 18, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 17, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 16, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 15, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 14, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 11, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 10, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 09, 2008 113.67 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 08, 2008 113.67 113.67 113.67 0 +0.00(+0.00%)
Jul 07, 2008 113.67 113.67 113.67 113.67 700 +2.72(+2.45%)
Jul 04, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jul 03, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jul 02, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jul 01, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 30, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 27, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 26, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 25, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 24, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 23, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 20, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 19, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 18, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 17, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 16, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 13, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 12, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 11, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 10, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 09, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 06, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 05, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 04, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 03, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Jun 02, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 30, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 29, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 28, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 27, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 26, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 23, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 22, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 21, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 20, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 19, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 16, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 15, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 14, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 13, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 12, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 09, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 08, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 07, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 06, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 05, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
May 02, 2008 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.