Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2011		175.00	175.00	175.00	0	+3.00(+1.74%)
Apr 07, 2011	172.00	172.00	172.00	172.00	0	+52.00(+43.33%)
Apr 01, 2011	120.00	120.00	120.00	120.00	0	-80.00(-40.00%)
Mar 01, 2011		200.00	200.00	200.00	0	+0.00(+0.00%)
Feb 03, 2011		200.00	200.00	200.00	0	+7.00(+3.63%)
Jan 19, 2011		193.00	193.00	193.00	0	-7.00(-3.50%)
Jan 06, 2011		200.00	200.00	200.00	0	+0.00(+0.00%)
Jan 04, 2011		200.00	200.00	200.00	0	+2.00(+1.01%)
Jan 03, 2011	198.00	198.00	198.00	198.00	12	-1.74(-0.87%)
Dec 30, 2010		199.74	199.74	199.74	0	+26.63(+15.38%)
Dec 20, 2010		173.11	173.11	173.11	0	-4.02(-2.27%)
Dec 13, 2010	177.13	177.13	177.13	177.13	0	+0.00(+0.00%)
Nov 16, 2010		177.13	177.13	177.13	0	-24.87(-12.31%)
Nov 04, 2010	202.00	202.00	202.00	202.00	0	+1.85(+0.92%)
Oct 29, 2010		200.15	200.15	200.15	0	+0.95(+0.48%)
Oct 08, 2010		199.20	199.20	199.20	0	+2.20(+1.12%)
Oct 07, 2010	197.00	197.00	197.00	197.00	300	+0.00(+0.00%)
Sep 22, 2010		197.00	197.00	197.00	0	+23.53(+13.57%)
Aug 12, 2010		173.47	173.47	173.47	0	+4.54(+2.69%)
Jun 30, 2010		168.93	168.93	168.93	0	+2.90(+1.75%)
Jun 11, 2010		166.03	166.03	166.03	0	-0.37(-0.22%)
Jun 10, 2010	166.39	166.39	166.39	166.39	250	+0.15(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

Historical Prices