Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2019 140.00 140.00 140.00 0 +67.00(+91.78%)
Jan 30, 2019 73.00 73.00 73.00 0 -66.97(-47.85%)
Jan 25, 2019 139.97 139.97 139.97 0 -0.03(-0.02%)
Jan 18, 2019 140.00 140.00 140.00 0 +1.63(+1.18%)
Jan 11, 2019 138.37 138.37 138.37 0 +0.00(+0.00%)
Jan 04, 2019 138.37 138.37 138.37 0 +38.37(+38.37%)
Dec 12, 2018 100.00 100.00 100.00 0 +9.90(+10.99%)
Dec 07, 2018 90.10 90.10 90.10 0 +0.00(+0.00%)
Dec 03, 2018 90.10 90.10 90.10 0 -4.10(-4.35%)
Nov 30, 2018 94.50 94.50 94.20 48 -0.30(-0.32%)
Nov 27, 2018 94.50 94.50 94.50 0 +1.37(+1.47%)
Nov 26, 2018 97.00 97.00 93.13 93.13 202 -4.37(-4.48%)
Oct 22, 2018 97.50 97.50 97.50 0 +5.72(+6.23%)
Oct 19, 2018 96.00 104.00 91.78 91.78 200 -45.36(-33.08%)
Sep 27, 2018 137.14 137.14 137.14 0 +0.44(+0.32%)
Sep 26, 2018 116.87 116.87 136.70 32 +19.83(+16.97%)
Sep 06, 2018 116.87 116.87 116.87 0 -1.35(-1.14%)
Sep 05, 2018 118.25 118.25 118.22 118.22 39 -12.08(-9.27%)
Aug 01, 2018 130.30 130.30 130.30 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jun 22, 2018 129.01 129.01 129.01 0 -0.99(-0.76%)
Jun 11, 2018 130.00 130.00 130.00 0 +7.00(+5.69%)
Jun 04, 2018 123.00 123.00 123.00 0 +10.00(+8.85%)
May 31, 2018 113.00 113.00 113.00 0 +0.00(+0.00%)
May 30, 2018 113.00 113.00 113.00 113.00 5 -53.96(-32.32%)
May 23, 2018 166.96 166.96 166.96 0 +0.11(+0.07%)
May 22, 2018 166.85 166.85 166.85 166.85 20 +46.85(+39.04%)
May 15, 2018 120.00 120.00 120.00 0 -12.52(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.