Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 119.30 119.30 119.30 0 +6.20(+5.48%)
Apr 13, 2020 113.10 113.10 113.10 0 +18.10(+19.05%)
Apr 01, 2020 95.00 95.00 95.00 0 -25.00(-20.83%)
Mar 31, 2020 120.00 120.00 104.00 120.00 13 -25.00(-17.24%)
Mar 25, 2020 145.00 145.00 145.00 0 -22.75(-13.56%)
Mar 20, 2020 167.75 167.75 167.75 0 +161.75(+2695.83%)
Feb 20, 2020 6.000 6.000 6.000 0 -154.00(-96.25%)
Jan 16, 2020 160.00 160.00 160.00 0 +30.00(+23.08%)
Dec 19, 2019 130.00 130.00 130.00 0 -37.75(-22.50%)
Oct 17, 2019 167.75 167.75 167.75 0 +28.45(+20.42%)
Oct 10, 2019 139.30 139.30 139.30 0 +7.30(+5.53%)
Oct 09, 2019 132.00 132.00 132.00 132.00 476 +55.93(+73.52%)
Aug 15, 2019 76.07 76.07 76.07 0 -43.93(-36.61%)
Aug 07, 2019 120.00 120.00 120.00 0 +30.00(+33.33%)
Aug 06, 2019 90.00 90.00 90.00 90.00 2 -41.00(-31.30%)
Jul 31, 2019 131.00 131.00 131.00 0 +29.00(+28.43%)
Jul 29, 2019 102.00 102.00 102.00 0 -65.40(-39.07%)
Jul 24, 2019 167.40 167.40 167.40 0 -1.26(-0.75%)
Jul 19, 2019 168.66 168.66 168.66 0 -2.27(-1.33%)
Jul 17, 2019 170.93 170.93 170.93 0 +62.32(+57.38%)
Jul 15, 2019 108.61 108.61 108.61 0 -39.39(-26.61%)
Jul 12, 2019 155.02 155.02 148.00 10 -7.02(-4.53%)
Jun 14, 2019 155.02 155.02 155.02 0 -0.87(-0.56%)
Jun 13, 2019 155.89 155.89 138.10 155.89 342 +39.89(+34.39%)
May 30, 2019 116.00 116.00 116.00 0 -1.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.