Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.76%)
Apr 24, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 23, 2014 0.2100 0.2100 0.2000 0.2000 6,531 -0.01(-4.76%)
Apr 22, 2014 0.2100 0.2100 0.2100 0.2100 46,003 +0.01(+5.00%)
Apr 21, 2014 0.2000 0.2000 0.2000 0.2000 1,913 +0.00(+0.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 16, 2014 0.2100 0.2100 0.2100 0.2100 87,792 +0.01(+5.00%)
Apr 15, 2014 0.2000 0.2000 0.2000 0.2000 822 -0.01(-4.76%)
Apr 11, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2014 0.1999 0.2100 0.1999 0.2100 532,560 +0.01(+5.00%)
Apr 09, 2014 0.2100 0.2100 0.2000 0.2000 62,821 -0.01(-4.76%)
Apr 08, 2014 0.2000 0.2100 0.2000 0.2100 33,217 +0.02(+10.53%)
Apr 02, 2014 0.1900 0.1900 0.1900 0 -0.01(-6.40%)
Apr 01, 2014 0.1900 0.2030 0.1900 0.2030 22,158 +0.02(+12.78%)
Mar 31, 2014 0.1800 0.1800 0.1800 0.1800 4,958 +0.00(+0.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 27, 2014 0.1840 0.2000 0.1840 0.2000 73,134 +0.01(+4.71%)
Mar 24, 2014 0.1910 0.1910 0.1910 0.1910 144,112 +0.00(+0.53%)
Mar 14, 2014 0.1900 0.1900 0.1900 0.1900 7 +0.00(+0.00%)
Mar 13, 2014 0.1937 0.1950 0.1900 0.1900 153,133 -0.01(-5.00%)
Mar 12, 2014 0.1800 0.2000 0.1800 0.2000 26,423 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 -0.02(-8.26%)
Mar 07, 2014 0.2180 0.2180 0.2180 0.2180 0 +0.02(+11.79%)
Mar 03, 2014 0.1950 0.1950 0.1950 40,332 -0.01(-4.88%)
Feb 26, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Feb 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 29,103 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1950 0.2000 9,400 +0.01(+5.26%)
Feb 18, 2014 0.1900 0.1900 0.1900 0.1900 14,500 -0.01(-7.32%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 12, 2014 0.1900 0.1900 0.1900 0 -0.01(-4.52%)
Feb 11, 2014 0.1850 0.1990 0.1850 0.1990 591,851 +0.01(+5.12%)
Feb 07, 2014 0.1893 0.1893 0.1893 0 -0.00(-0.37%)
Feb 06, 2014 0.1900 0.1900 0.1900 0.1900 105,327 +0.00(+0.00%)
Feb 05, 2014 0.1900 0.1900 0.1900 0.1900 27,794 +0.00(+0.00%)
Feb 03, 2014 0.1900 0.1900 0.1900 16,103 -0.01(-2.56%)
Jan 31, 2014 0.1900 0.1970 0.1900 0.1950 45,773 +0.02(+8.33%)
Jan 30, 2014 0.1890 0.1890 0.1800 0.1800 9,593 -0.00(-1.10%)
Jan 29, 2014 0.1800 0.1820 0.1800 0.1820 207,086 +0.00(+1.11%)
Jan 28, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 27, 2014 0.1800 0.1800 0.1800 0.1800 412,660 +0.00(+0.00%)
Jan 24, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 23, 2014 0.1850 0.1850 0.1850 0.1850 235,264 +0.00(+0.65%)
Jan 22, 2014 0.1838 0.1838 0.1838 0.1838 60,000 -0.00(-0.86%)
Jan 21, 2014 0.1854 0.1854 0.1854 0.1854 185,636 +0.00(+0.22%)
Jan 17, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1850 0.1850 596,943 -0.01(-2.63%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 67 +0.01(+2.70%)
Jan 10, 2014 0.1850 0.1850 0.1850 0.1850 125,313 +0.01(+5.71%)
Jan 09, 2014 0.1750 0.1800 0.1717 0.1750 588,308 -0.01(-2.78%)
Jan 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 02, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+1.65%)
Dec 17, 2013 0.1820 0.1820 0.1820 335,348 -0.00(-1.62%)
Dec 16, 2013 0.1850 0.1850 0.1620 0.1850 13,140 -0.00(-0.54%)
Dec 13, 2013 0.1860 0.1860 0.1860 0.1860 0 +0.02(+12.73%)
Dec 11, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 06, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 05, 2013 0.1800 0.1800 0.1800 0.1800 21,560 -0.01(-5.26%)
Dec 03, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 02, 2013 0.1850 0.1850 0.1850 0.1850 384,269 +0.00(+0.00%)
Nov 26, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 25, 2013 0.2000 0.2000 0.2000 0.2000 7,423 +0.00(+0.00%)
Nov 22, 2013 0.2000 0.2000 0.2000 0.2000 5,683,487 +0.01(+4.99%)
Nov 21, 2013 0.1750 0.1905 0.1750 0.1905 628,961 +0.02(+8.86%)
Nov 20, 2013 0.1750 0.1750 0.1750 0.1750 316,200 -0.01(-3.31%)
Nov 19, 2013 0.2100 0.2100 0.1810 0.1810 51,250 +0.00(+2.26%)
Nov 18, 2013 0.2100 0.2100 0.1770 0.1770 998,692 -0.02(-11.50%)
Nov 15, 2013 0.2000 0.2000 0.2000 0.2000 720,187 +0.00(+1.47%)
Nov 12, 2013 0.1971 0.1971 0.1971 0 -0.01(-7.03%)
Nov 08, 2013 0.2120 0.2120 0.2120 0 -0.00(-1.40%)
Nov 06, 2013 0.2150 0.2150 0.2150 0 -0.01(-3.15%)
Nov 05, 2013 0.2220 0.2220 0.2220 0.2220 23,573 +0.02(+8.08%)
Oct 25, 2013 0.2054 0.2054 0.2054 0 -0.00(-2.19%)
Oct 23, 2013 0.2100 0.2100 0.2100 0 -0.01(-5.41%)
Oct 16, 2013 0.2220 0.2220 0.2220 0 +0.01(+5.71%)
Oct 15, 2013 0.1992 0.2100 0.1992 0.2100 22,500 +0.00(+0.38%)
Oct 04, 2013 0.2092 0.2092 0.2092 0 +0.03(+18.86%)
Oct 02, 2013 0.1760 0.1760 0.1760 0 -0.02(-12.00%)
Sep 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2013 0.2000 0.2000 0.2000 0.2000 55,000 -0.00(-0.50%)
Sep 25, 2013 0.2000 0.2010 0.2000 0.2010 58,030 -7.81(-97.49%)
Sep 23, 2013 8.010 8.010 8.010 0 +7.80(+3801.61%)
Sep 20, 2013 0.2053 0.2053 0.2053 0.2053 618,533 +0.01(+4.74%)
Sep 18, 2013 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.