Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Mar 14, 2016 0.2750 0.2750 0.2750 0 +0.03(+13.64%)
Mar 11, 2016 0.2420 0.2420 0.2420 0.2420 56,769 -0.00(-0.41%)
Mar 10, 2016 0.2430 0.2430 0.2430 0.2430 92,348 -0.02(-6.54%)
Mar 04, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 03, 2016 0.2650 0.2650 0.2650 0.2650 100 +0.02(+8.16%)
Mar 01, 2016 0.2450 0.2450 0.2450 0 -0.00(-0.41%)
Feb 23, 2016 0.2460 0.2460 0.2460 0 +0.01(+4.68%)
Feb 22, 2016 0.2350 0.2350 0.2350 0.2350 31,903 +0.00(+1.73%)
Feb 19, 2016 0.2310 0.2310 0.2310 0.2310 120,125 +0.01(+6.45%)
Jan 26, 2016 0.2170 0.2170 0.2170 0 +0.01(+4.83%)
Jan 20, 2016 0.2070 0.2070 0.2070 0 -0.00(-1.90%)
Jan 15, 2016 0.2110 0.2110 0.2110 0 -0.01(-6.22%)
Dec 23, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Dec 15, 2015 0.1950 0.1950 0.1950 0 -0.00(-2.01%)
Dec 11, 2015 0.1990 0.1990 0.1990 0 -0.01(-6.57%)
Dec 02, 2015 0.2130 0.2130 0.2130 0 +0.02(+12.11%)
Nov 23, 2015 0.1900 0.1900 0.1900 0 -0.02(-7.77%)
Nov 18, 2015 0.2060 0.2060 0.2060 0 +0.01(+6.24%)
Nov 09, 2015 0.1939 0.1939 0.1939 0 -0.00(-1.07%)
Nov 05, 2015 0.1960 0.1960 0.1960 0 +0.00(+0.51%)
Oct 21, 2015 0.1950 0.1950 0.1950 0 -0.00(-0.51%)
Oct 07, 2015 0.1960 0.1960 0.1960 0 +0.02(+8.89%)
Sep 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2015 0.1800 0.1800 0.1800 1 -0.01(-2.70%)
Sep 17, 2015 0.1850 0.1850 0.1850 0 -0.02(-10.19%)
Aug 19, 2015 0.2060 0.2060 0.2060 0 -0.01(-4.63%)
Aug 07, 2015 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2015 0.2200 0.2200 0.2200 0.2200 18,680 +0.00(+0.00%)
Jul 29, 2015 0.2200 0.2200 0.2200 0.2200 12,737 +0.01(+4.76%)
Jul 20, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 17, 2015 0.2100 0.2100 0.2100 0.2100 16,910 -0.01(-2.33%)
Jul 16, 2015 0.2150 0.2150 0.2150 0.2150 26,437 +0.01(+2.87%)
Jun 30, 2015 0.2090 0.2090 0.2090 0 +0.00(+1.46%)
Jun 08, 2015 0.2060 0.2060 0.2060 11,688 +0.00(+0.00%)
Jun 05, 2015 0.2060 0.2060 0.2060 0.2060 15,837 -0.00(-1.90%)
Jun 04, 2015 0.2060 0.2130 0.2060 0.2100 98,453 +0.00(+2.39%)
Jun 03, 2015 0.2051 0.2051 0.2051 0.2051 14,646 +0.00(+0.05%)
May 29, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 28, 2015 0.2050 0.2050 0.2050 0.2050 79,579 +0.00(+0.00%)
May 27, 2015 0.2050 0.2050 0.2050 0.2050 23,383 +0.00(+0.00%)
May 14, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 11, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.