Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 -0.0120 (-6.25%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2900 0.2900 0.2900 0.2900 2,243 +0.09(+45.00%)
Apr 26, 2018 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Apr 23, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2018 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.70%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.54%)
Apr 17, 2018 0.2600 0.2800 0.2600 0.2799 19,000 +0.07(+33.29%)
Apr 12, 2018 0.2100 0.2100 0.2100 1,735 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.2100 0.2100 37,347 -0.07(-25.00%)
Apr 02, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Mar 20, 2018 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 13, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2018 0.3400 0.3400 0.3400 0.3400 3,272 +0.00(+0.00%)
Mar 08, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 3,242 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 44,997 -0.04(-11.76%)
Mar 05, 2018 0.3400 0.3400 0.3400 0.3400 14,124 +0.09(+36.00%)
Feb 02, 2018 0.2500 0.2500 0.2500 0 -0.04(-14.06%)
Jan 29, 2018 0.2909 0.2909 0.2909 1,345 -0.02(-6.16%)
Jan 26, 2018 0.3100 0.3100 0.3100 0.3100 88,006 +0.07(+28.60%)
Dec 11, 2017 0.2410 0.2410 0.2410 0 +0.00(+0.44%)
Nov 08, 2017 0.2400 0.2400 0.2400 125 -0.07(-21.31%)
Oct 26, 2017 0.3050 0.3050 0.3050 629 +0.01(+4.45%)
Oct 24, 2017 0.2920 0.2920 0.2920 0 -0.07(-18.89%)
Oct 18, 2017 0.3600 0.3600 0.3600 4,536 +0.04(+12.50%)
Oct 17, 2017 0.3250 0.3250 0.3200 0.3200 19,100 -0.01(-3.03%)
Oct 16, 2017 0.3300 0.3300 0.3300 0.3300 100 -0.01(-4.35%)
Oct 03, 2017 0.3450 0.3450 0.3450 3,315 -0.02(-5.48%)
Sep 29, 2017 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Sep 20, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 12, 2017 0.3500 0.3500 0.3500 0 +0.01(+4.17%)
Sep 05, 2017 0.3360 0.3360 0.3360 0 -0.04(-10.40%)
Sep 01, 2017 0.3750 0.3750 0.3750 0.3750 100 +0.02(+6.20%)
Aug 25, 2017 0.3531 0.3531 0.3531 208,600 +0.00(+0.03%)
Aug 17, 2017 0.3530 0.3530 0.3530 12,017 +0.01(+2.92%)
Aug 15, 2017 0.3430 0.3430 0.3430 3,495 -0.01(-2.28%)
Aug 02, 2017 0.3510 0.3510 0.3510 0 -0.03(-8.36%)
Jul 26, 2017 0.3830 0.3830 0.3830 0 +0.04(+11.66%)
Jul 17, 2017 0.3430 0.3430 0.3430 0 +0.02(+7.19%)
Jul 07, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.90%)
Jul 05, 2017 0.3330 0.3330 0.3330 21,412 +0.01(+3.10%)
Jul 03, 2017 0.3230 0.3230 0.3230 0.3230 0 +0.00(+0.00%)
Jun 05, 2017 0.3230 0.3230 0.3230 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.