Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2210 0.2326 0.2210 0.2326 5,640 +0.02(+8.19%)
Apr 27, 2020 0.2150 0.2150 0.2150 0 +0.02(+11.98%)
Apr 22, 2020 0.1920 0.1920 0.1920 0 -0.01(-4.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 9,150 +0.00(+0.00%)
Apr 20, 2020 0.2120 0.2120 0.2000 0.2000 3,325 -0.02(-7.83%)
Apr 17, 2020 0.1970 0.2170 0.1970 0.2170 79,100 +0.04(+25.22%)
Apr 15, 2020 0.1733 0.1733 0.1733 0 +0.00(+0.00%)
Apr 14, 2020 0.1733 0.1733 0.1733 1,565,898 +0.00(+0.00%)
Apr 09, 2020 0.1733 0.1733 0.1733 0 -0.03(-13.78%)
Apr 08, 2020 0.1900 0.1900 0.2010 12,147 +0.01(+5.79%)
Apr 07, 2020 0.1900 0.1900 0.1900 0.1900 54,166 +0.01(+3.54%)
Mar 31, 2020 0.1835 0.1835 0.1835 0 +0.00(+0.00%)
Mar 30, 2020 0.1790 0.1790 0.1835 54,602 +0.00(+2.51%)
Mar 27, 2020 0.1790 0.1790 0.1790 0.1790 500 +0.01(+9.01%)
Mar 26, 2020 0.1900 0.1900 0.1642 52,677 -0.03(-13.58%)
Mar 20, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.24%)
Mar 17, 2020 0.2190 0.2190 0.2190 0 -0.01(-2.28%)
Mar 16, 2020 0.2241 0.2241 0.2241 0.2241 100 +0.01(+3.75%)
Mar 13, 2020 0.2289 0.2289 0.2160 17,586 -0.01(-5.64%)
Mar 12, 2020 0.2219 0.2219 0.2289 6,153 +0.01(+3.15%)
Mar 11, 2020 0.2219 0.2219 0.2219 0.2219 200 -0.04(-13.99%)
Mar 10, 2020 0.2580 0.2580 0.2580 0.2580 1,000 -0.00(-1.19%)
Feb 25, 2020 0.2611 0.2611 0.2611 0 +0.01(+3.98%)
Feb 24, 2020 0.2511 0.2511 0.2511 0.2511 150 -0.02(-6.97%)
Feb 21, 2020 0.2699 0.2699 0.2699 0.2699 1,000 -0.02(-6.74%)
Jan 27, 2020 0.2894 0.2894 0.2894 0 +0.00(+0.59%)
Jan 24, 2020 0.2790 0.2790 0.2877 8,003 +0.01(+3.12%)
Dec 30, 2019 0.2790 0.2790 0.2790 0 -0.01(-1.80%)
Nov 25, 2019 0.2841 0.2841 0.2841 0 -0.01(-2.67%)
Nov 22, 2019 0.2919 0.2919 0.2919 5 +0.00(+0.00%)
Nov 18, 2019 0.2919 0.2919 0.2919 0 +0.00(+0.00%)
Nov 15, 2019 0.2938 0.2938 0.2919 2,960 -0.00(-0.65%)
Nov 14, 2019 0.2962 0.2962 0.2938 14,423 -0.00(-0.81%)
Oct 30, 2019 0.2962 0.2962 0.2962 0 -0.01(-4.11%)
Oct 28, 2019 0.3089 0.3089 0.3089 0 +0.01(+4.82%)
Oct 07, 2019 0.2947 0.2947 0.2947 0 +0.00(+1.17%)
Oct 04, 2019 0.2913 0.2913 0.2913 0.2913 300 -0.00(-0.65%)
Sep 18, 2019 0.2932 0.2932 0.2932 0 +0.00(+0.00%)
Sep 12, 2019 0.2932 0.2932 0.2932 0 -0.01(-3.04%)
Sep 03, 2019 0.3024 0.3024 0.3024 0 -0.00(-0.85%)
Aug 30, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.01(+2.01%)
Aug 08, 2019 0.2990 0.2990 0.2990 0 +0.01(+2.40%)
Aug 07, 2019 0.2920 0.2920 0.2920 0.2920 47,244 +0.01(+2.74%)
Aug 06, 2019 0.2842 0.2842 0.2842 0.2842 170 -0.01(-4.31%)
Jul 10, 2019 0.2970 0.2970 0.2970 0 +0.01(+1.71%)
Jul 08, 2019 0.2920 0.2920 0.2920 0 -0.00(-0.68%)
Jul 05, 2019 0.2940 0.2940 0.2940 0.2940 100 +0.01(+2.44%)
Jun 28, 2019 0.2870 0.2870 0.2870 0 +0.01(+4.36%)
Jun 21, 2019 0.2750 0.2750 0.2750 0 -0.00(-0.90%)
Jun 18, 2019 0.2775 0.2775 0.2775 0 -0.00(-0.54%)
Jun 17, 2019 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jun 14, 2019 0.2790 0.2790 0.2790 0.2790 100 -0.00(-1.76%)
Jun 12, 2019 0.2840 0.2840 0.2840 0 -0.02(-6.58%)
Jun 11, 2019 0.3040 0.3040 0.3040 0.3040 570 +0.03(+9.75%)
Jun 10, 2019 0.2770 0.2770 0.2770 0.2770 5,100 +0.04(+17.37%)
May 22, 2019 0.2360 0.2360 0.2360 0 -0.05(-16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.