Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

7.090 +0.190 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 70.38 74.80 68.51 72.08 17,341 +2.21(+3.16%)
Apr 27, 2017 71.06 71.11 69.02 69.87 5,303 -0.34(-0.48%)
Apr 26, 2017 69.87 71.40 68.34 70.21 5,973 +1.19(+1.72%)
Apr 25, 2017 65.45 72.25 65.03 69.02 19,743 +4.42(+6.84%)
Apr 24, 2017 65.28 66.03 62.39 64.60 3,119 +1.70(+2.70%)
Apr 21, 2017 63.58 64.05 62.05 62.90 5,681 +0.17(+0.27%)
Apr 20, 2017 62.90 63.58 61.88 62.73 6,226 -0.17(-0.27%)
Apr 19, 2017 63.24 65.28 62.56 62.90 9,458 +0.34(+0.54%)
Apr 18, 2017 62.90 63.92 62.05 62.56 3,257 -1.36(-2.13%)
Apr 17, 2017 63.75 65.28 63.07 63.92 2,788 +0.17(+0.27%)
Apr 13, 2017 63.58 64.26 62.13 63.75 3,598 +0.34(+0.54%)
Apr 12, 2017 63.58 64.94 62.90 63.41 2,919 -0.34(-0.53%)
Apr 11, 2017 64.26 64.26 61.88 63.75 6,374 -0.17(-0.27%)
Apr 10, 2017 63.75 65.45 63.23 63.92 4,342 +0.00(+0.00%)
Apr 07, 2017 64.09 65.11 63.75 63.92 2,570 -0.68(-1.05%)
Apr 06, 2017 64.09 66.03 63.41 64.60 6,432 +0.85(+1.33%)
Apr 05, 2017 63.92 66.39 63.24 63.75 6,893 +0.17(+0.27%)
Apr 04, 2017 65.45 65.45 63.24 63.58 9,988 -1.53(-2.35%)
Apr 03, 2017 66.81 67.15 63.75 65.11 6,889 -1.19(-1.79%)
Mar 31, 2017 65.62 67.32 65.45 66.30 3,612 +0.00(+0.00%)
Mar 30, 2017 67.66 68.51 65.62 66.30 5,064 -2.04(-2.99%)
Mar 29, 2017 65.96 70.89 64.77 68.34 7,793 +2.72(+4.15%)
Mar 28, 2017 65.28 66.30 63.75 65.62 10,039 +1.36(+2.12%)
Mar 27, 2017 66.64 69.36 61.88 64.26 17,101 -3.91(-5.74%)
Mar 24, 2017 71.57 71.57 67.15 68.17 7,567 -2.89(-4.07%)
Mar 23, 2017 71.23 74.46 69.36 71.06 6,122 -0.17(-0.24%)
Mar 22, 2017 70.72 73.50 66.47 71.23 11,402 +0.68(+0.96%)
Mar 21, 2017 75.82 75.82 70.21 70.55 11,617 -5.27(-6.95%)
Mar 20, 2017 79.90 82.60 73.61 75.82 24,491 -0.68(-0.89%)
Mar 17, 2017 70.55 77.44 70.55 76.50 30,342 +6.29(+8.96%)
Mar 16, 2017 72.08 72.42 69.70 70.21 7,510 -1.87(-2.59%)
Mar 15, 2017 72.59 73.10 71.06 72.08 13,106 -0.51(-0.70%)
Mar 14, 2017 75.65 75.65 70.55 72.59 14,929 -3.06(-4.04%)
Mar 13, 2017 68.00 76.50 68.00 75.65 59,078 +7.65(+11.25%)
Mar 10, 2017 68.34 68.51 67.66 68.00 6,467 +0.68(+1.01%)
Mar 09, 2017 66.98 67.83 64.77 67.32 4,993 +1.02(+1.54%)
Mar 08, 2017 66.98 68.85 66.13 66.30 3,671 +0.00(+0.00%)
Mar 07, 2017 63.75 66.98 63.75 66.30 8,865 +0.34(+0.52%)
Mar 06, 2017 67.32 68.51 65.45 65.96 6,683 -2.04(-3.00%)
Mar 03, 2017 69.70 70.89 67.32 68.00 5,047 -1.19(-1.72%)
Mar 02, 2017 68.85 72.08 68.85 69.19 6,140 +0.00(+0.00%)
Mar 01, 2017 68.68 70.55 68.17 69.19 5,603 +1.87(+2.78%)
Feb 28, 2017 68.00 68.68 66.30 67.32 3,942 -0.85(-1.25%)
Feb 27, 2017 66.30 68.51 65.79 68.17 4,283 +2.55(+3.89%)
Feb 24, 2017 66.30 68.68 65.28 65.62 3,798 -0.85(-1.28%)
Feb 23, 2017 68.00 68.00 64.94 66.47 4,149 -0.85(-1.26%)
Feb 22, 2017 67.83 69.70 66.47 67.32 4,918 -0.51(-0.75%)
Feb 21, 2017 66.13 68.68 64.84 67.83 8,489 +3.57(+5.56%)
Feb 17, 2017 64.26 64.26 64.26 0 -0.85(-1.31%)
Feb 16, 2017 64.77 65.62 63.41 65.11 4,965 +0.51(+0.79%)
Feb 15, 2017 62.39 64.77 62.05 64.60 4,399 +0.85(+1.33%)
Feb 14, 2017 63.41 65.28 62.90 63.75 5,015 +0.68(+1.08%)
Feb 13, 2017 63.07 63.58 62.05 63.07 3,219 +0.68(+1.09%)
Feb 10, 2017 62.56 63.24 61.20 62.39 2,937 +0.51(+0.82%)
Feb 09, 2017 60.69 62.73 57.87 61.88 2,976 +1.53(+2.54%)
Feb 08, 2017 63.41 63.98 59.50 60.35 9,509 -3.06(-4.83%)
Feb 07, 2017 63.24 64.26 62.77 63.41 4,255 +0.51(+0.81%)
Feb 06, 2017 62.05 63.75 62.05 62.90 6,220 +0.17(+0.27%)
Feb 03, 2017 63.58 63.85 61.88 62.73 5,072 +0.17(+0.27%)
Feb 02, 2017 62.22 63.58 60.01 62.56 5,036 +0.34(+0.55%)
Feb 01, 2017 62.22 63.58 60.86 62.22 5,532 +0.68(+1.10%)
Jan 31, 2017 60.69 61.88 58.48 61.54 8,900 +0.85(+1.40%)
Jan 30, 2017 60.86 62.39 58.99 60.69 4,517 -1.19(-1.92%)
Jan 27, 2017 61.37 62.73 60.69 61.88 3,853 +0.51(+0.83%)
Jan 26, 2017 61.54 61.91 60.18 61.37 3,127 +0.17(+0.28%)
Jan 25, 2017 60.01 62.05 59.16 61.20 5,940 +2.04(+3.45%)
Jan 24, 2017 57.12 59.50 56.95 59.16 3,602 +1.36(+2.35%)
Jan 23, 2017 57.29 59.33 56.52 57.80 4,468 +0.51(+0.89%)
Jan 20, 2017 55.76 57.97 55.76 57.29 5,018 +1.53(+2.74%)
Jan 19, 2017 57.63 58.48 55.59 55.76 5,273 -1.87(-3.24%)
Jan 18, 2017 61.71 61.71 57.12 57.63 6,577 -3.23(-5.31%)
Jan 17, 2017 59.84 61.03 57.20 60.86 10,675 +1.19(+1.99%)
Jan 13, 2017 59.67 59.67 59.67 0 +1.02(+1.74%)
Jan 12, 2017 56.95 59.50 56.95 58.65 4,803 +1.70(+2.99%)
Jan 11, 2017 58.82 58.82 55.25 56.95 8,152 -1.02(-1.76%)
Jan 10, 2017 59.50 59.50 57.48 57.97 6,099 -1.02(-1.73%)
Jan 09, 2017 62.73 64.52 58.05 58.99 7,485 -3.74(-5.96%)
Jan 06, 2017 64.09 65.40 62.73 62.73 3,969 -1.19(-1.86%)
Jan 05, 2017 66.98 66.98 61.37 63.92 8,381 -1.53(-2.34%)
Jan 04, 2017 63.07 66.30 62.90 65.45 7,289 +2.89(+4.62%)
Jan 03, 2017 63.75 64.06 61.03 62.56 3,690 +0.00(+0.00%)
Dec 30, 2016 62.56 62.56 62.56 0 -0.85(-1.34%)
Dec 29, 2016 66.30 68.51 62.90 63.41 8,134 -3.23(-4.85%)
Dec 28, 2016 69.87 70.55 66.64 66.64 19,977 -3.23(-4.62%)
Dec 27, 2016 66.13 70.38 66.13 69.87 16,005 +3.91(+5.93%)
Dec 23, 2016 65.96 65.96 65.96 0 +2.21(+3.47%)
Dec 22, 2016 67.32 68.68 63.24 63.75 5,275 -3.06(-4.58%)
Dec 21, 2016 68.85 71.01 66.47 66.81 13,606 -1.87(-2.72%)
Dec 20, 2016 65.62 71.74 64.94 68.68 32,484 +5.10(+8.02%)
Dec 19, 2016 61.37 64.60 61.37 63.58 11,045 +2.55(+4.18%)
Dec 16, 2016 59.16 61.03 56.37 61.03 13,819 +2.38(+4.06%)
Dec 15, 2016 59.16 60.18 58.31 58.65 6,007 -0.68(-1.15%)
Dec 14, 2016 60.35 60.69 57.97 59.33 4,570 -1.19(-1.97%)
Dec 13, 2016 62.05 62.73 59.67 60.52 4,951 -1.36(-2.20%)
Dec 12, 2016 62.90 63.86 61.20 61.88 5,736 -1.53(-2.41%)
Dec 09, 2016 61.71 64.26 61.13 63.41 9,737 +2.38(+3.90%)
Dec 08, 2016 60.69 62.48 60.01 61.03 7,744 -0.34(-0.55%)
Dec 07, 2016 62.73 63.24 60.18 61.37 7,537 -1.87(-2.96%)
Dec 06, 2016 63.41 64.60 61.20 63.24 5,927 -0.09(-0.13%)
Dec 05, 2016 59.67 64.26 59.50 63.33 9,233 +4.34(+7.35%)
Dec 02, 2016 55.59 60.86 55.59 58.99 7,272 +3.40(+6.12%)
Dec 01, 2016 57.80 59.84 54.74 55.59 5,338 -2.55(-4.39%)
Nov 30, 2016 56.10 58.65 54.57 58.14 5,112 +1.53(+2.70%)
Nov 29, 2016 53.89 57.97 53.89 56.61 6,897 +2.72(+5.05%)
Nov 28, 2016 59.16 59.33 53.12 53.89 19,300 -5.61(-9.43%)
Nov 25, 2016 57.80 60.18 56.45 59.50 6,001 +1.70(+2.94%)
Nov 23, 2016 57.80 57.80 57.80 0 -4.08(-6.59%)
Nov 22, 2016 65.28 65.39 61.03 61.88 6,952 -3.40(-5.21%)
Nov 21, 2016 64.43 65.96 63.49 65.28 5,973 +1.36(+2.13%)
Nov 18, 2016 64.43 64.94 62.90 63.92 3,996 -0.68(-1.05%)
Nov 17, 2016 64.60 66.09 62.58 64.60 5,943 +0.51(+0.80%)
Nov 16, 2016 64.60 66.30 61.71 64.09 4,863 -0.68(-1.05%)
Nov 15, 2016 65.28 65.69 62.73 64.77 5,312 -0.51(-0.78%)
Nov 14, 2016 60.52 65.45 60.52 65.28 9,842 +4.93(+8.17%)
Nov 11, 2016 62.90 63.07 59.50 60.35 15,961 -1.87(-3.01%)
Nov 10, 2016 59.50 64.43 58.82 62.22 18,345 +3.23(+5.48%)
Nov 09, 2016 56.27 58.99 54.57 58.99 12,525 +2.38(+4.20%)
Nov 08, 2016 53.04 56.78 53.04 56.61 12,555 +4.42(+8.47%)
Nov 07, 2016 52.70 53.21 51.51 52.19 10,113 +0.00(+0.00%)
Nov 04, 2016 52.02 54.23 52.02 52.19 7,595 +0.17(+0.33%)
Nov 03, 2016 53.55 53.55 51.85 52.02 22,645 -1.70(-3.16%)
Nov 02, 2016 55.08 55.08 53.21 53.72 13,822 -1.02(-1.86%)
Nov 01, 2016 55.08 57.12 54.06 54.74 12,233 +0.17(+0.31%)
Oct 31, 2016 54.06 55.25 53.55 54.57 14,141 +0.34(+0.63%)
Oct 28, 2016 55.25 55.49 53.55 54.23 7,969 -1.19(-2.15%)
Oct 27, 2016 56.10 56.61 53.72 55.42 21,777 -0.34(-0.61%)
Oct 26, 2016 57.46 58.65 55.59 55.76 14,564 -2.04(-3.53%)
Oct 25, 2016 59.67 59.67 57.29 57.80 14,478 -1.70(-2.86%)
Oct 24, 2016 60.35 61.71 59.33 59.50 16,499 -1.36(-2.23%)
Oct 21, 2016 61.37 63.58 60.52 60.86 17,089 -0.85(-1.38%)
Oct 20, 2016 61.54 63.35 60.69 61.71 15,744 +0.17(+0.28%)
Oct 19, 2016 61.20 62.22 60.52 61.54 19,146 +0.34(+0.56%)
Oct 18, 2016 61.88 65.24 60.52 61.20 33,065 -0.85(-1.37%)
Oct 17, 2016 66.64 69.87 61.20 62.05 60,231 -2.55(-3.95%)
Oct 14, 2016 70.21 70.21 63.75 64.60 44,737 -5.95(-8.43%)
Oct 13, 2016 77.69 79.73 70.04 70.55 58,122 -7.65(-9.78%)
Oct 12, 2016 91.46 92.14 76.84 78.20 83,501 -13.94(-15.13%)
Oct 11, 2016 99.79 99.96 91.80 92.14 141,003 -2.04(-2.17%)
Oct 10, 2016 97.41 97.75 91.12 94.18 130,492 +2.21(+2.40%)
Oct 07, 2016 88.40 100.30 86.87 91.97 673,281 +21.08(+29.74%)
Oct 06, 2016 72.59 73.44 69.87 70.89 7,057 -2.21(-3.02%)
Oct 05, 2016 72.25 73.95 70.21 73.10 6,221 +0.85(+1.18%)
Oct 04, 2016 77.52 77.52 71.74 72.25 9,301 -4.93(-6.39%)
Oct 03, 2016 76.33 77.86 71.74 77.18 11,851 +1.36(+1.79%)
Sep 30, 2016 69.36 77.35 67.15 75.82 26,483 +6.80(+9.85%)
Sep 29, 2016 74.80 74.90 68.00 69.02 12,006 -5.95(-7.94%)
Sep 28, 2016 76.67 78.03 73.27 74.97 15,385 -1.19(-1.56%)
Sep 27, 2016 74.80 77.35 70.55 76.16 33,713 +3.40(+4.67%)
Sep 26, 2016 75.65 83.81 70.21 72.76 115,189 +6.63(+10.03%)
Sep 23, 2016 65.11 66.98 63.58 66.13 6,862 +1.02(+1.57%)
Sep 22, 2016 62.22 66.30 62.22 65.11 8,602 +3.06(+4.93%)
Sep 21, 2016 61.37 63.75 59.84 62.05 11,051 +1.02(+1.67%)
Sep 20, 2016 58.99 62.22 57.14 61.03 11,027 +2.38(+4.06%)
Sep 19, 2016 61.71 62.39 57.80 58.65 13,964 -2.89(-4.70%)
Sep 16, 2016 59.84 62.56 58.23 61.54 13,919 +2.04(+3.43%)
Sep 15, 2016 55.76 60.86 55.76 59.50 12,792 +3.40(+6.06%)
Sep 14, 2016 55.76 58.99 54.40 56.10 7,371 +0.17(+0.30%)
Sep 13, 2016 61.03 61.03 54.76 55.93 6,629 -5.27(-8.61%)
Sep 12, 2016 57.29 61.71 56.95 61.20 4,568 +3.40(+5.88%)
Sep 09, 2016 57.12 58.65 56.27 57.80 4,734 +0.51(+0.89%)
Sep 08, 2016 56.78 58.31 56.61 57.29 8,935 +0.68(+1.20%)
Sep 07, 2016 57.63 59.24 56.61 56.61 10,638 -1.02(-1.77%)
Sep 06, 2016 59.50 61.20 57.63 57.63 7,753 -1.53(-2.59%)
Sep 02, 2016 58.31 59.16 59.16 59.16 5,688 +0.85(+1.46%)
Sep 01, 2016 57.97 59.33 56.61 58.31 6,829 +1.02(+1.78%)
Aug 31, 2016 59.67 61.37 56.61 57.29 7,248 -2.89(-4.80%)
Aug 30, 2016 59.50 62.22 59.50 60.18 5,399 +0.00(+0.00%)
Aug 29, 2016 61.88 63.41 59.67 60.18 15,321 -1.36(-2.21%)
Aug 26, 2016 59.84 63.58 59.84 61.54 4,553 +1.53(+2.55%)
Aug 25, 2016 62.05 64.77 57.92 60.01 14,670 -1.70(-2.75%)
Aug 24, 2016 65.79 66.13 61.03 61.71 5,194 -3.06(-4.72%)
Aug 23, 2016 64.09 66.30 62.22 64.77 9,895 +0.68(+1.06%)
Aug 22, 2016 62.56 66.98 60.18 64.09 7,341 +1.70(+2.72%)
Aug 19, 2016 62.73 66.30 61.71 62.39 8,549 -0.51(-0.81%)
Aug 18, 2016 66.81 66.98 62.22 62.90 9,606 -2.72(-4.15%)
Aug 17, 2016 68.00 70.55 63.92 65.62 7,757 -2.55(-3.74%)
Aug 16, 2016 73.61 73.95 68.00 68.17 9,540 -5.95(-8.03%)
Aug 15, 2016 76.16 76.50 73.27 74.12 6,532 -2.04(-2.68%)
Aug 12, 2016 72.08 78.54 70.51 76.16 26,360 +4.25(+5.91%)
Aug 11, 2016 71.91 72.42 69.02 71.91 5,580 +0.17(+0.24%)
Aug 10, 2016 72.93 74.12 67.32 71.74 27,316 -1.70(-2.31%)
Aug 09, 2016 63.07 74.63 61.54 73.44 35,546 +10.71(+17.07%)
Aug 08, 2016 62.90 63.24 61.54 62.73 7,837 -0.17(-0.27%)
Aug 05, 2016 62.22 63.58 60.18 62.90 7,163 +0.93(+1.51%)
Aug 04, 2016 61.20 62.90 59.50 61.97 9,644 +0.94(+1.53%)
Aug 03, 2016 55.25 62.22 55.25 61.03 11,567 +3.23(+5.59%)
Aug 02, 2016 58.14 59.33 55.93 57.80 13,806 -0.43(-0.73%)
Aug 01, 2016 62.90 62.90 55.93 58.23 14,340 -4.50(-7.18%)
Jul 29, 2016 61.37 63.07 60.52 62.73 6,642 +1.53(+2.50%)
Jul 28, 2016 61.20 63.41 60.52 61.20 6,099 +0.00(+0.00%)
Jul 27, 2016 61.20 63.22 60.01 61.20 6,588 +0.00(+0.00%)
Jul 26, 2016 61.88 62.90 60.18 61.20 11,240 -0.68(-1.10%)
Jul 25, 2016 63.07 63.24 61.37 61.88 12,655 -1.02(-1.62%)
Jul 22, 2016 60.18 63.07 57.97 62.90 12,781 +2.55(+4.23%)
Jul 21, 2016 56.44 63.07 56.44 60.35 22,869 +3.91(+6.93%)
Jul 20, 2016 55.76 57.12 54.74 56.44 18,066 +0.85(+1.53%)
Jul 19, 2016 56.44 56.61 53.72 55.59 17,768 -1.02(-1.80%)
Jul 18, 2016 56.78 57.12 55.93 56.61 10,927 -0.51(-0.89%)
Jul 15, 2016 57.29 57.80 55.93 57.12 12,104 +0.00(+0.00%)
Jul 14, 2016 56.61 57.97 55.93 57.12 12,668 +0.68(+1.20%)
Jul 13, 2016 57.80 58.14 55.93 56.44 12,769 -1.02(-1.78%)
Jul 12, 2016 57.80 58.48 56.10 57.46 16,512 +1.36(+2.42%)
Jul 11, 2016 56.95 56.95 54.57 56.10 15,516 -0.68(-1.20%)
Jul 08, 2016 55.08 56.95 55.59 56.78 23,402 +1.19(+2.14%)
Jul 07, 2016 56.44 56.44 52.87 55.59 27,029 -2.89(-4.94%)
Jul 05, 2016 51.51 59.16 50.32 58.48 102,798 +6.80(+13.16%)
Jul 01, 2016 51.85 51.68 51.68 51.68 77,264 +0.00(+0.00%)
Jun 30, 2016 52.19 54.40 51.00 51.68 99,129 -1.02(-1.94%)
Jun 29, 2016 47.94 52.87 42.67 52.70 371,509 -53.89(-50.56%)
Jun 28, 2016 123.59 125.12 104.89 106.59 87,747 -15.64(-12.80%)
Jun 27, 2016 119.00 125.29 111.52 122.23 42,248 +5.27(+4.51%)
Jun 24, 2016 117.30 121.55 113.90 116.96 122,017 -5.27(-4.31%)
Jun 23, 2016 130.90 132.34 121.55 122.23 29,088 -5.10(-4.01%)
Jun 22, 2016 119.17 131.92 117.13 127.33 43,191 +9.01(+7.61%)
Jun 21, 2016 116.62 118.66 109.82 118.32 33,700 +2.55(+2.20%)
Jun 20, 2016 119.00 122.40 109.00 115.77 40,806 -3.74(-3.13%)
Jun 17, 2016 130.56 132.60 117.47 119.51 26,443 -7.99(-6.27%)
Jun 16, 2016 127.33 130.22 122.40 127.50 21,315 +0.85(+0.67%)
Jun 15, 2016 136.68 137.53 122.40 126.65 45,515 -9.69(-7.11%)
Jun 14, 2016 143.14 145.35 135.49 136.34 19,504 -7.14(-4.98%)
Jun 13, 2016 138.89 143.99 136.51 143.48 17,092 +4.76(+3.43%)
Jun 10, 2016 151.81 153.00 138.21 138.72 30,632 -15.98(-10.33%)
Jun 09, 2016 152.83 163.03 151.30 154.70 25,228 +3.40(+2.25%)
Jun 08, 2016 149.26 152.32 147.05 151.30 10,772 +2.55(+1.71%)
Jun 07, 2016 148.07 154.70 146.20 148.75 16,902 +0.68(+0.46%)
Jun 06, 2016 144.16 148.58 142.80 148.07 11,385 +4.59(+3.20%)
Jun 03, 2016 149.26 151.64 142.29 143.48 14,879 -5.27(-3.54%)
Jun 02, 2016 145.52 153.21 145.52 148.75 18,124 +4.08(+2.82%)
Jun 01, 2016 148.58 148.58 143.48 144.67 12,260 -3.91(-2.63%)
May 31, 2016 157.08 157.08 147.22 148.58 15,703 -5.61(-3.64%)
May 27, 2016 154.53 154.19 154.19 154.19 14,358 +0.51(+0.33%)
May 26, 2016 151.64 155.38 150.28 153.68 5,572 +2.21(+1.46%)
May 25, 2016 155.72 156.57 150.11 151.47 10,567 -3.23(-2.09%)
May 24, 2016 150.96 158.10 150.79 154.70 20,551 +6.29(+4.24%)
May 23, 2016 133.28 150.96 131.92 148.41 19,526 +15.30(+11.49%)
May 20, 2016 132.77 141.44 130.22 133.11 14,216 +0.68(+0.51%)
May 19, 2016 132.26 133.79 128.01 132.43 31,674 +0.00(+0.00%)
May 18, 2016 133.96 139.23 130.22 132.43 14,447 -1.02(-0.76%)
May 17, 2016 131.75 136.34 131.41 133.45 12,302 +0.51(+0.38%)
May 16, 2016 130.05 134.30 127.03 132.94 14,100 +7.48(+5.96%)
May 13, 2016 129.88 131.24 124.27 125.46 17,547 -4.59(-3.53%)
May 12, 2016 137.19 139.91 127.67 130.05 16,795 -6.12(-4.49%)
May 11, 2016 144.33 144.84 134.47 136.17 9,417 -7.82(-5.43%)
May 10, 2016 148.24 148.75 124.10 143.99 37,565 -6.80(-4.51%)
May 09, 2016 152.32 158.44 149.60 150.79 9,162 -0.68(-0.45%)
May 06, 2016 154.53 155.72 144.84 151.47 9,276 -4.93(-3.15%)
May 05, 2016 164.56 164.73 154.70 156.40 9,665 -8.84(-5.35%)
May 04, 2016 170.17 170.51 162.01 165.24 7,798 -4.76(-2.80%)
May 03, 2016 166.94 174.25 166.94 170.00 7,166 +2.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.