Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc. - Common Stock (NQ: LPCN )

4.860 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.860 5.020 4.755 4.860 30,166 -0.02(-0.41%)
Dec 31, 2024 4.880 0 +0.30(+6.55%)
Dec 30, 2024 4.700 4.790 4.500 4.580 31,845 -0.18(-3.78%)
Dec 27, 2024 4.520 4.912 4.520 4.760 33,293 +0.04(+0.85%)
Dec 26, 2024 4.810 5.215 4.600 4.720 46,840 -0.18(-3.64%)
Dec 24, 2024 4.820 4.926 4.812 4.898 6,978 +0.10(+2.04%)
Dec 23, 2024 4.820 4.920 4.571 4.800 65,186 -0.07(-1.44%)
Dec 20, 2024 4.700 5.000 4.700 4.870 65,564 +0.13(+2.74%)
Dec 19, 2024 4.803 5.060 4.740 4.740 12,435 +0.00(+0.00%)
Dec 18, 2024 5.190 5.250 4.735 4.740 47,745 -0.47(-9.02%)
Dec 17, 2024 4.700 5.280 4.700 5.210 80,811 +0.22(+4.41%)
Dec 16, 2024 4.950 5.145 4.900 4.990 17,916 -0.03(-0.60%)
Dec 13, 2024 5.380 5.380 5.000 5.020 14,130 -0.24(-4.56%)
Dec 12, 2024 5.290 5.470 5.145 5.260 11,962 -0.05(-0.94%)
Dec 11, 2024 5.330 5.400 5.000 5.310 32,611 +0.11(+2.12%)
Dec 10, 2024 5.090 5.320 5.000 5.200 26,246 +0.05(+0.97%)
Dec 09, 2024 5.080 5.425 5.010 5.150 28,616 +0.05(+0.98%)
Dec 06, 2024 5.000 5.161 4.820 5.100 34,448 +0.11(+2.20%)
Dec 05, 2024 4.930 5.000 4.860 4.990 16,024 +0.08(+1.63%)
Dec 04, 2024 4.710 4.950 4.655 4.910 16,107 +0.18(+3.81%)
Dec 03, 2024 4.390 4.820 4.390 4.730 36,917 +0.43(+10.00%)
Dec 02, 2024 4.490 4.500 4.190 4.300 15,982 -0.24(-5.29%)
Nov 29, 2024 4.480 4.590 4.310 4.540 14,628 +0.09(+2.02%)
Nov 27, 2024 4.460 4.777 4.450 4.450 42,847 +0.03(+0.68%)
Nov 26, 2024 5.030 5.030 4.010 4.420 123,311 -0.59(-11.78%)
Nov 25, 2024 5.150 5.200 4.890 5.010 19,373 -0.14(-2.72%)
Nov 22, 2024 5.010 5.200 4.866 5.150 10,670 +0.15(+3.00%)
Nov 21, 2024 4.710 5.150 4.709 5.000 13,635 +0.29(+6.16%)
Nov 20, 2024 4.730 4.980 4.638 4.710 5,283 -0.05(-1.05%)
Nov 19, 2024 4.700 4.940 4.670 4.760 13,500 +0.04(+0.85%)
Nov 18, 2024 4.918 4.968 4.630 4.720 21,729 -0.17(-3.48%)
Nov 15, 2024 5.000 5.227 4.870 4.890 11,405 -0.32(-6.14%)
Nov 14, 2024 5.100 5.230 5.035 5.210 7,485 +0.03(+0.58%)
Nov 13, 2024 5.070 5.400 4.990 5.180 14,732 +0.08(+1.57%)
Nov 12, 2024 5.250 5.330 4.790 5.100 18,076 -0.23(-4.32%)
Nov 11, 2024 4.850 5.530 4.830 5.330 37,056 +0.57(+11.97%)
Nov 08, 2024 5.520 5.928 4.700 4.760 66,659 -0.83(-14.85%)
Nov 07, 2024 6.000 6.156 5.250 5.590 64,658 -0.47(-7.76%)
Nov 06, 2024 5.900 6.060 5.643 6.060 29,280 +0.23(+3.95%)
Nov 05, 2024 6.080 6.080 5.360 5.830 38,419 -0.26(-4.27%)
Nov 04, 2024 6.160 6.168 5.540 6.090 34,158 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.