Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3899 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9400 1.410 0.8961 1.120 1,338,240 +0.17(+17.96%)
Apr 27, 2023 0.9900 0.9900 0.8600 0.9495 45,076 -0.04(-4.09%)
Apr 26, 2023 0.9325 0.9900 0.8955 0.9900 32,387 +0.07(+7.61%)
Apr 25, 2023 0.9900 0.9900 0.9000 0.9200 83,345 -0.09(-8.91%)
Apr 24, 2023 1.010 1.080 0.9600 1.010 75,523 -0.02(-1.94%)
Apr 21, 2023 1.110 1.110 1.020 1.030 55,389 -0.03(-2.83%)
Apr 20, 2023 1.120 1.150 1.020 1.060 118,769 -0.08(-7.02%)
Apr 19, 2023 1.160 1.160 1.110 1.140 46,776 -0.05(-4.20%)
Apr 18, 2023 1.190 1.210 1.155 1.190 32,312 -0.01(-0.83%)
Apr 17, 2023 1.100 1.220 1.100 1.200 38,355 +0.02(+1.69%)
Apr 14, 2023 1.190 1.230 1.130 1.180 16,641 -0.02(-1.67%)
Apr 13, 2023 1.180 1.270 1.180 1.200 30,114 +0.02(+1.69%)
Apr 12, 2023 1.180 1.212 1.150 1.180 15,373 -0.06(-4.84%)
Apr 11, 2023 1.170 1.250 1.110 1.240 42,275 +0.05(+4.20%)
Apr 10, 2023 1.165 1.190 1.163 1.190 5,994 +0.00(+0.00%)
Apr 06, 2023 1.170 1.240 1.130 1.190 16,706 +0.01(+0.85%)
Apr 05, 2023 1.160 1.190 1.160 1.180 12,732 -0.01(-0.84%)
Apr 04, 2023 1.160 1.210 1.160 1.190 49,154 +0.04(+3.48%)
Apr 03, 2023 1.180 1.220 1.150 1.150 25,188 -0.01(-0.86%)
Mar 31, 2023 1.160 1.240 1.160 1.160 11,154 -0.02(-1.69%)
Mar 30, 2023 1.200 1.230 1.175 1.180 9,925 -0.02(-1.67%)
Mar 29, 2023 1.140 1.200 1.131 1.200 37,156 +0.06(+5.26%)
Mar 28, 2023 1.160 1.200 1.140 1.140 25,216 -0.06(-5.00%)
Mar 27, 2023 1.300 1.300 1.150 1.200 31,351 -0.04(-3.23%)
Mar 24, 2023 1.170 1.330 1.130 1.240 61,729 +0.04(+3.33%)
Mar 23, 2023 1.190 1.200 1.140 1.200 34,925 +0.00(+0.42%)
Mar 22, 2023 1.180 1.220 1.180 1.195 15,524 -0.02(-2.05%)
Mar 21, 2023 1.210 1.280 1.150 1.220 16,426 +0.04(+3.39%)
Mar 20, 2023 1.150 1.190 1.130 1.180 30,843 +0.05(+4.42%)
Mar 17, 2023 1.220 1.220 1.110 1.130 26,600 -0.07(-5.83%)
Mar 16, 2023 1.140 1.250 1.137 1.200 50,820 +0.09(+8.11%)
Mar 15, 2023 1.110 1.150 1.110 1.110 75,818 +0.02(+1.83%)
Mar 14, 2023 1.170 1.170 1.085 1.090 42,618 -0.06(-5.22%)
Mar 13, 2023 1.210 1.244 1.120 1.150 110,176 -0.11(-8.73%)
Mar 10, 2023 1.280 1.280 1.240 1.260 53,044 -0.03(-2.33%)
Mar 09, 2023 1.300 1.300 1.270 1.290 22,217 -0.01(-0.77%)
Mar 08, 2023 1.300 1.300 1.280 1.300 27,547 -0.01(-0.76%)
Mar 07, 2023 1.280 1.400 1.280 1.310 57,376 -0.04(-2.96%)
Mar 06, 2023 1.340 1.400 1.310 1.350 46,574 -0.02(-1.46%)
Mar 03, 2023 1.370 1.470 1.340 1.370 44,557 +0.03(+2.24%)
Mar 02, 2023 1.360 1.370 1.310 1.340 41,469 -0.05(-3.60%)
Mar 01, 2023 1.450 1.450 1.360 1.390 30,556 -0.04(-2.80%)
Feb 28, 2023 1.320 1.490 1.320 1.430 42,661 +0.09(+6.72%)
Feb 27, 2023 1.270 1.370 1.270 1.340 75,045 +0.03(+2.29%)
Feb 24, 2023 1.350 1.350 1.250 1.310 66,903 -0.04(-2.96%)
Feb 23, 2023 1.380 1.460 1.320 1.350 36,702 -0.05(-3.57%)
Feb 22, 2023 1.475 1.475 1.374 1.400 48,279 -0.06(-4.11%)
Feb 21, 2023 1.480 1.550 1.400 1.460 94,168 +0.01(+1.04%)
Feb 17, 2023 1.450 1.465 1.410 1.445 26,810 -0.00(-0.34%)
Feb 16, 2023 1.500 1.580 1.440 1.450 87,377 -0.08(-5.23%)
Feb 15, 2023 1.450 1.535 1.360 1.530 255,082 +0.08(+5.52%)
Feb 14, 2023 1.440 1.650 1.420 1.450 163,288 +0.01(+0.69%)
Feb 13, 2023 1.370 1.450 1.360 1.440 91,828 +0.09(+6.67%)
Feb 10, 2023 1.540 1.590 1.280 1.350 361,915 -0.22(-14.01%)
Feb 09, 2023 1.550 1.610 1.520 1.570 62,192 +0.00(+0.00%)
Feb 08, 2023 1.680 1.680 1.460 1.570 199,253 -0.05(-3.09%)
Feb 07, 2023 1.590 1.660 1.560 1.620 41,226 +0.06(+3.85%)
Feb 06, 2023 1.650 1.650 1.540 1.560 63,866 -0.10(-6.02%)
Feb 03, 2023 1.580 1.750 1.580 1.660 177,928 +0.00(+0.00%)
Feb 02, 2023 1.580 1.680 1.560 1.660 185,446 +0.08(+5.06%)
Feb 01, 2023 1.530 1.590 1.500 1.580 137,177 +0.07(+4.29%)
Jan 31, 2023 1.500 1.560 1.480 1.515 103,391 +0.01(+1.00%)
Jan 30, 2023 1.540 1.600 1.460 1.500 233,909 -0.03(-1.96%)
Jan 27, 2023 1.530 1.630 1.502 1.530 116,712 -0.03(-1.92%)
Jan 26, 2023 1.640 1.770 1.500 1.560 598,773 -0.05(-3.11%)
Jan 25, 2023 1.450 1.650 1.304 1.610 387,338 +0.16(+11.03%)
Jan 24, 2023 1.280 1.460 1.237 1.450 446,969 +0.17(+13.28%)
Jan 23, 2023 1.250 1.320 1.180 1.280 421,508 +0.05(+4.07%)
Jan 20, 2023 1.060 1.250 1.060 1.230 363,749 +0.14(+12.84%)
Jan 19, 2023 1.110 1.120 1.060 1.090 87,588 +0.00(+0.00%)
Jan 18, 2023 1.160 1.160 1.060 1.090 255,668 -0.09(-7.63%)
Jan 17, 2023 1.250 1.260 1.150 1.180 152,007 -0.09(-7.09%)
Jan 13, 2023 1.090 1.270 1.090 1.270 413,705 +0.20(+18.14%)
Jan 12, 2023 1.070 1.080 1.040 1.075 105,912 +0.03(+3.37%)
Jan 11, 2023 0.9700 1.040 0.9700 1.040 134,977 +0.09(+9.36%)
Jan 10, 2023 1.010 1.010 0.9500 0.9510 127,333 -0.07(-6.76%)
Jan 09, 2023 1.140 1.140 1.000 1.020 262,945 -0.02(-1.92%)
Jan 06, 2023 0.9900 1.070 0.9900 1.040 349,071 +0.06(+6.12%)
Jan 05, 2023 0.9220 0.9800 0.9060 0.9800 240,174 +0.06(+6.29%)
Jan 04, 2023 0.9400 0.9691 0.8500 0.9220 574,843 -0.02(-2.46%)
Jan 03, 2023 0.9300 1.000 0.9252 0.9453 681,740 +0.10(+12.34%)
Dec 30, 2022 0.9400 0.9889 0.8400 0.8415 683,968 -0.09(-10.00%)
Dec 29, 2022 0.8834 0.9769 0.8834 0.9350 236,858 +0.02(+2.74%)
Dec 28, 2022 0.9409 1.150 0.8651 0.9101 1,439,534 -0.06(-6.18%)
Dec 27, 2022 0.9860 1.250 0.7800 0.9700 5,270,782 -0.78(-44.57%)
Dec 23, 2022 2.520 2.740 1.500 1.750 4,883,629 -1.81(-50.84%)
Dec 22, 2022 4.160 6.500 3.270 3.560 14,232,991 -0.41(-10.33%)
Dec 21, 2022 3.590 3.990 3.450 3.970 783,202 +0.41(+11.52%)
Dec 20, 2022 3.570 3.660 3.490 3.560 175,822 -0.08(-2.20%)
Dec 19, 2022 3.500 3.644 3.430 3.640 84,594 +0.12(+3.41%)
Dec 16, 2022 3.400 3.530 3.300 3.520 37,818 +0.14(+4.14%)
Dec 15, 2022 3.500 3.638 3.360 3.380 168,553 -0.16(-4.52%)
Dec 14, 2022 3.450 3.550 3.360 3.540 151,870 +0.08(+2.19%)
Dec 13, 2022 3.200 3.464 3.200 3.464 76,875 +0.26(+8.25%)
Dec 12, 2022 3.300 3.340 3.200 3.200 33,144 +0.01(+0.28%)
Dec 09, 2022 3.290 3.420 3.120 3.191 191,342 -0.10(-3.01%)
Dec 08, 2022 3.160 3.440 3.150 3.290 128,564 +0.11(+3.46%)
Dec 07, 2022 2.970 3.200 2.970 3.180 129,230 +0.20(+6.71%)
Dec 06, 2022 3.070 3.290 2.830 2.980 126,427 -0.10(-3.25%)
Dec 05, 2022 2.700 3.150 2.567 3.080 174,396 +0.38(+14.13%)
Dec 02, 2022 2.190 2.699 2.190 2.699 49,671 +0.15(+5.83%)
Dec 01, 2022 2.369 2.570 2.369 2.550 17,150 +0.13(+5.37%)
Nov 30, 2022 2.280 2.469 2.279 2.420 7,602 +0.15(+6.61%)
Nov 29, 2022 2.390 2.540 2.248 2.270 16,830 -0.12(-5.02%)
Nov 28, 2022 2.380 2.450 2.300 2.390 21,209 -0.14(-5.60%)
Nov 25, 2022 2.350 2.590 2.260 2.532 680,218 +0.12(+5.06%)
Nov 23, 2022 2.170 2.450 2.100 2.410 291,355 +0.24(+11.08%)
Nov 22, 2022 2.100 2.200 2.100 2.170 306,626 -0.03(-1.38%)
Nov 21, 2022 2.010 2.200 2.010 2.200 20,691 +0.19(+9.45%)
Nov 18, 2022 2.030 2.100 2.000 2.010 6,536 -0.01(-0.50%)
Nov 17, 2022 2.020 2.040 1.920 2.020 73,123 +0.01(+0.50%)
Nov 16, 2022 1.790 2.054 1.790 2.010 61,330 +0.22(+12.28%)
Nov 15, 2022 1.701 1.797 1.670 1.790 39,493 +0.13(+7.83%)
Nov 14, 2022 1.650 1.695 1.650 1.660 859 +0.00(+0.00%)
Nov 11, 2022 1.630 1.725 1.600 1.660 6,290 +0.01(+0.61%)
Nov 10, 2022 1.600 1.650 1.600 1.650 7,341 +0.04(+2.80%)
Nov 09, 2022 1.660 1.700 1.600 1.605 4,710 -0.02(-0.93%)
Nov 08, 2022 1.700 1.710 1.610 1.620 6,861 -0.19(-10.50%)
Nov 07, 2022 1.570 1.810 1.570 1.810 18,325 +0.15(+9.04%)
Nov 04, 2022 1.640 1.660 1.580 1.660 31,943 +0.00(+0.02%)
Nov 03, 2022 1.620 1.660 1.620 1.660 11,041 -0.07(-3.82%)
Nov 02, 2022 1.800 1.820 1.600 1.726 148,520 -0.09(-5.19%)
Nov 01, 2022 1.900 1.900 1.810 1.820 3,272 -0.08(-4.21%)
Oct 31, 2022 1.850 1.910 1.748 1.900 55,447 +0.03(+1.60%)
Oct 28, 2022 1.840 1.890 1.840 1.870 11,345 -0.08(-4.10%)
Oct 27, 2022 1.980 1.980 1.900 1.950 2,635 +0.01(+0.52%)
Oct 26, 2022 1.900 1.969 1.900 1.940 5,314 -0.03(-1.52%)
Oct 25, 2022 1.900 1.970 1.900 1.970 11,211 +0.00(+0.00%)
Oct 24, 2022 2.010 2.020 1.900 1.970 39,408 -0.11(-5.29%)
Oct 21, 2022 2.030 2.170 2.020 2.080 4,136 +0.02(+1.07%)
Oct 20, 2022 2.000 2.080 2.000 2.058 4,041 +0.06(+2.90%)
Oct 19, 2022 1.930 2.040 1.890 2.000 6,317 +0.01(+0.50%)
Oct 18, 2022 1.960 2.080 1.950 1.990 7,822 +0.03(+1.53%)
Oct 17, 2022 1.960 1.980 1.860 1.960 25,110 +0.00(+0.00%)
Oct 14, 2022 1.930 1.973 1.910 1.960 3,303 +0.07(+3.46%)
Oct 13, 2022 1.980 1.980 1.850 1.894 22,726 -0.01(-0.29%)
Oct 12, 2022 1.910 1.970 1.879 1.900 19,148 -0.03(-1.55%)
Oct 11, 2022 2.160 2.160 1.900 1.930 10,372 -0.12(-5.85%)
Oct 10, 2022 2.060 2.210 2.000 2.050 26,384 -0.09(-4.21%)
Oct 07, 2022 2.110 2.140 2.060 2.140 19,842 +0.02(+0.94%)
Oct 06, 2022 2.130 2.160 2.030 2.120 30,058 +0.04(+1.92%)
Oct 05, 2022 2.010 2.140 2.010 2.080 2,410 +0.09(+4.52%)
Oct 04, 2022 1.970 2.000 1.970 1.990 5,444 -0.01(-0.50%)
Oct 03, 2022 2.150 2.150 1.950 2.000 4,171 -0.05(-2.58%)
Sep 30, 2022 1.990 2.053 1.990 2.053 7,474 +0.07(+3.49%)
Sep 29, 2022 1.950 2.000 1.910 1.984 78,043 +0.01(+0.70%)
Sep 28, 2022 2.020 2.020 1.910 1.970 4,729 +0.06(+3.14%)
Sep 27, 2022 1.960 1.960 1.910 1.910 5,896 +0.01(+0.53%)
Sep 26, 2022 1.910 2.020 1.900 1.900 12,926 -0.07(-3.32%)
Sep 23, 2022 2.035 2.035 1.940 1.965 32,767 -0.05(-2.71%)
Sep 22, 2022 2.190 2.190 2.010 2.020 7,319 -0.08(-3.81%)
Sep 21, 2022 2.640 2.640 2.080 2.100 137,086 -0.42(-16.83%)
Sep 20, 2022 2.760 2.760 2.514 2.525 18,665 -0.15(-5.43%)
Sep 19, 2022 2.710 2.760 2.670 2.670 23,260 -0.08(-2.91%)
Sep 16, 2022 2.720 2.800 2.660 2.750 16,409 +0.00(+0.00%)
Sep 15, 2022 2.790 2.800 2.696 2.750 22,889 +0.05(+1.85%)
Sep 14, 2022 2.800 2.810 2.650 2.700 10,821 -0.09(-3.23%)
Sep 13, 2022 2.750 2.790 2.690 2.790 16,786 -0.02(-0.58%)
Sep 12, 2022 2.610 2.810 2.610 2.806 19,477 +0.01(+0.22%)
Sep 09, 2022 2.550 2.800 2.547 2.800 23,678 +0.15(+5.66%)
Sep 08, 2022 2.620 2.650 2.550 2.650 8,552 +0.05(+2.07%)
Sep 07, 2022 2.570 2.636 2.520 2.596 33,176 +0.09(+3.59%)
Sep 06, 2022 2.430 2.510 2.430 2.506 11,719 +0.06(+2.29%)
Sep 02, 2022 2.350 2.480 2.350 2.450 13,771 +0.11(+4.70%)
Sep 01, 2022 2.510 2.514 2.280 2.340 110,998 -0.16(-6.40%)
Aug 31, 2022 2.420 2.500 2.400 2.500 8,736 +0.07(+2.88%)
Aug 30, 2022 2.520 2.520 2.380 2.430 17,693 -0.09(-3.57%)
Aug 29, 2022 2.638 2.638 2.480 2.520 11,159 +0.02(+0.80%)
Aug 26, 2022 2.630 2.648 2.500 2.500 22,975 -0.15(-5.66%)
Aug 25, 2022 2.420 2.680 2.300 2.650 74,760 +0.02(+0.91%)
Aug 24, 2022 2.604 2.650 2.523 2.626 46,102 +0.00(+0.00%)
Aug 23, 2022 2.590 2.640 2.513 2.626 32,109 +0.02(+0.62%)
Aug 22, 2022 2.580 2.620 2.500 2.610 21,975 +0.00(+0.15%)
Aug 19, 2022 2.623 2.630 2.550 2.606 9,425 +0.08(+3.01%)
Aug 18, 2022 2.530 2.630 2.520 2.530 21,370 -0.09(-3.25%)
Aug 17, 2022 2.600 2.620 2.500 2.615 46,455 -0.00(-0.19%)
Aug 16, 2022 2.580 2.690 2.360 2.620 46,259 -0.01(-0.38%)
Aug 15, 2022 2.760 2.900 2.620 2.630 55,187 -0.17(-6.07%)
Aug 12, 2022 2.770 2.850 2.730 2.800 20,477 -0.05(-1.89%)
Aug 11, 2022 2.930 3.380 2.854 2.854 125,569 -0.07(-2.27%)
Aug 10, 2022 2.740 2.920 2.690 2.920 45,947 +0.18(+6.57%)
Aug 09, 2022 2.680 2.800 2.520 2.740 28,811 +0.04(+1.48%)
Aug 08, 2022 2.600 2.750 2.600 2.700 63,724 +0.12(+4.65%)
Aug 05, 2022 2.500 2.630 2.500 2.580 19,138 +0.04(+1.41%)
Aug 04, 2022 2.620 2.620 2.510 2.544 40,368 +0.03(+1.36%)
Aug 03, 2022 2.510 2.650 2.510 2.510 32,748 -0.05(-1.95%)
Aug 02, 2022 2.610 2.630 2.500 2.560 38,030 -0.10(-3.76%)
Aug 01, 2022 2.830 2.830 2.650 2.660 36,800 -0.05(-1.85%)
Jul 29, 2022 2.660 2.760 2.660 2.710 64,541 +0.04(+1.50%)
Jul 28, 2022 2.640 2.690 2.565 2.670 21,316 +0.10(+3.89%)
Jul 27, 2022 2.500 2.570 2.500 2.570 22,583 +0.08(+3.21%)
Jul 26, 2022 2.460 2.620 2.310 2.490 64,027 -0.11(-4.23%)
Jul 25, 2022 2.700 2.700 2.600 2.600 49,151 -0.07(-2.62%)
Jul 22, 2022 2.680 2.719 2.600 2.670 19,894 -0.02(-0.74%)
Jul 21, 2022 2.760 2.760 2.680 2.690 47,504 +0.01(+0.37%)
Jul 20, 2022 2.500 2.715 2.498 2.680 152,315 +0.19(+7.63%)
Jul 19, 2022 2.330 2.500 2.290 2.490 38,580 +0.14(+5.96%)
Jul 18, 2022 2.250 2.405 2.250 2.350 92,857 +0.10(+4.44%)
Jul 15, 2022 2.190 2.260 2.190 2.250 17,479 +0.05(+2.27%)
Jul 14, 2022 2.330 2.330 2.190 2.200 43,486 -0.02(-0.90%)
Jul 13, 2022 2.200 2.350 2.151 2.220 65,092 -0.04(-1.77%)
Jul 12, 2022 2.030 2.350 2.030 2.260 104,919 +0.17(+8.13%)
Jul 11, 2022 2.140 2.150 2.030 2.090 22,379 -0.05(-2.34%)
Jul 08, 2022 1.910 2.140 1.910 2.140 46,766 +0.24(+12.63%)
Jul 07, 2022 1.900 1.940 1.890 1.900 19,932 +0.01(+0.53%)
Jul 06, 2022 1.890 1.910 1.890 1.890 3,793 +0.00(+0.00%)
Jul 05, 2022 1.930 1.940 1.870 1.890 88,427 -0.03(-1.56%)
Jul 01, 2022 1.820 1.930 1.810 1.920 21,730 +0.09(+4.92%)
Jun 30, 2022 1.940 1.940 1.830 1.830 4,971 -0.11(-5.67%)
Jun 29, 2022 1.880 1.950 1.850 1.940 80,222 +0.04(+2.11%)
Jun 28, 2022 1.820 1.924 1.820 1.900 49,188 +0.09(+4.97%)
Jun 27, 2022 1.790 1.819 1.790 1.810 1,719 -0.02(-1.09%)
Jun 24, 2022 1.830 1.880 1.830 1.830 20,490 +0.04(+2.23%)
Jun 23, 2022 1.810 1.820 1.780 1.790 53,769 -0.05(-2.72%)
Jun 22, 2022 1.700 1.840 1.700 1.840 14,169 +0.07(+3.95%)
Jun 21, 2022 1.830 1.900 1.760 1.770 128,406 -0.01(-0.56%)
Jun 17, 2022 1.880 1.880 1.780 1.780 10,735 -0.02(-1.11%)
Jun 16, 2022 1.790 1.820 1.700 1.800 49,796 +0.01(+0.56%)
Jun 15, 2022 1.730 1.850 1.734 1.790 60,150 -0.01(-0.56%)
Jun 14, 2022 1.740 1.840 1.730 1.800 37,158 +0.04(+2.27%)
Jun 13, 2022 1.760 1.780 1.715 1.760 34,781 -0.03(-1.68%)
Jun 10, 2022 1.780 1.900 1.720 1.790 76,912 +0.11(+6.55%)
Jun 09, 2022 1.823 1.829 1.680 1.680 87,482 -0.12(-6.62%)
Jun 08, 2022 1.670 1.801 1.670 1.799 51,265 +0.09(+5.21%)
Jun 07, 2022 1.750 1.800 1.700 1.710 50,978 +0.01(+0.59%)
Jun 06, 2022 1.730 1.785 1.690 1.700 72,902 +0.02(+1.19%)
Jun 03, 2022 1.720 1.770 1.590 1.680 152,393 -0.09(-5.08%)
Jun 02, 2022 1.810 1.885 1.760 1.770 44,086 -0.04(-2.21%)
Jun 01, 2022 1.950 1.990 1.720 1.810 97,819 -0.12(-6.22%)
May 31, 2022 1.930 2.000 1.814 1.930 70,676 +0.04(+2.12%)
May 27, 2022 1.630 1.890 1.630 1.890 80,039 +0.21(+12.50%)
May 26, 2022 1.648 1.740 1.648 1.680 23,716 -0.03(-1.75%)
May 25, 2022 1.670 1.730 1.610 1.710 91,507 +0.08(+4.91%)
May 24, 2022 1.600 1.670 1.560 1.630 10,658 +0.01(+0.62%)
May 23, 2022 1.650 1.700 1.550 1.620 104,533 -0.06(-3.57%)
May 20, 2022 1.610 1.700 1.610 1.680 4,113 +0.03(+1.82%)
May 19, 2022 1.670 1.730 1.650 1.650 6,706 -0.11(-6.25%)
May 18, 2022 1.670 1.760 1.610 1.760 93,886 +0.00(+0.00%)
May 17, 2022 1.550 1.770 1.550 1.760 78,340 +0.16(+10.00%)
May 16, 2022 1.590 1.640 1.570 1.600 21,459 +0.01(+0.63%)
May 13, 2022 1.500 1.590 1.480 1.590 58,389 +0.11(+7.43%)
May 12, 2022 1.499 1.540 1.435 1.480 54,789 -0.02(-1.33%)
May 11, 2022 1.570 1.660 1.500 1.500 75,719 -0.07(-4.46%)
May 10, 2022 1.570 1.651 1.562 1.570 85,557 -0.05(-3.09%)
May 09, 2022 1.680 1.699 1.550 1.620 98,020 -0.04(-2.41%)
May 06, 2022 1.590 1.745 1.590 1.660 40,645 +0.01(+0.61%)
May 05, 2022 1.780 1.840 1.623 1.650 44,294 -0.05(-2.94%)
May 04, 2022 1.660 1.770 1.650 1.700 122,914 +0.04(+2.41%)
May 03, 2022 1.600 1.690 1.540 1.660 54,883 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.