Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2275 -0.0125 (-5.21%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 81.00 82.01 77.05 79.28 739 -0.98(-1.22%)
Apr 28, 2022 92.00 92.00 78.41 80.26 689 +0.26(+0.33%)
Apr 27, 2022 85.37 95.00 75.01 80.00 941 -2.50(-3.03%)
Apr 26, 2022 88.00 92.40 82.08 82.50 701 -5.38(-6.12%)
Apr 25, 2022 85.00 88.00 80.00 87.88 424 +7.89(+9.86%)
Apr 22, 2022 87.31 88.80 77.00 79.99 2,089 -12.05(-13.09%)
Apr 21, 2022 91.00 100.00 87.20 92.04 775 +0.04(+0.04%)
Apr 20, 2022 92.39 93.99 92.00 92.00 589 -0.69(-0.74%)
Apr 19, 2022 92.00 100.00 92.00 92.69 371 +0.68(+0.74%)
Apr 18, 2022 101.00 102.00 92.01 92.01 1,126 -8.49(-8.45%)
Apr 14, 2022 103.00 103.04 100.00 100.50 1,860 -4.50(-4.29%)
Apr 13, 2022 103.00 108.01 101.00 105.00 891 +2.00(+1.94%)
Apr 12, 2022 109.00 112.00 98.00 103.00 3,681 -9.00(-8.04%)
Apr 11, 2022 110.00 145.00 104.01 112.00 25,287 +6.50(+6.16%)
Apr 08, 2022 98.00 107.00 98.00 105.50 3,846 +7.00(+7.11%)
Apr 07, 2022 100.00 104.00 98.00 98.50 365 +0.48(+0.49%)
Apr 06, 2022 100.00 101.90 98.00 98.02 917 -1.98(-1.98%)
Apr 05, 2022 98.00 106.46 97.10 100.00 1,863 -1.98(-1.94%)
Apr 04, 2022 98.00 102.00 97.10 101.98 678 +3.98(+4.06%)
Apr 01, 2022 100.00 101.00 97.10 98.00 437 -3.00(-2.97%)
Mar 31, 2022 99.00 102.00 97.00 101.00 322 +1.00(+1.00%)
Mar 30, 2022 104.99 105.88 98.00 100.00 706 -3.00(-2.91%)
Mar 29, 2022 102.00 105.00 97.03 103.00 860 +5.71(+5.87%)
Mar 28, 2022 100.00 100.90 93.43 97.29 741 -2.71(-2.71%)
Mar 25, 2022 102.00 107.00 98.10 100.00 418 -2.00(-1.96%)
Mar 24, 2022 101.00 104.99 101.00 102.00 867 -3.00(-2.86%)
Mar 23, 2022 95.00 107.00 94.00 105.00 896 +10.18(+10.74%)
Mar 22, 2022 94.00 105.00 94.00 94.82 1,617 +0.53(+0.56%)
Mar 21, 2022 99.00 103.00 94.29 94.29 1,463 -5.64(-5.64%)
Mar 18, 2022 95.00 100.00 93.01 99.93 1,027 +3.89(+4.05%)
Mar 17, 2022 91.00 102.75 85.89 96.04 3,791 +8.54(+9.76%)
Mar 16, 2022 92.50 95.00 87.30 87.50 1,494 -0.50(-0.57%)
Mar 15, 2022 87.00 95.00 87.00 88.00 427 +3.00(+3.53%)
Mar 14, 2022 91.00 91.55 82.50 85.00 676 -5.04(-5.60%)
Mar 11, 2022 90.00 117.00 85.01 90.04 8,703 -1.76(-1.92%)
Mar 10, 2022 90.00 91.84 87.00 91.80 228 +1.80(+2.00%)
Mar 09, 2022 90.00 94.00 86.00 90.00 494 +1.80(+2.04%)
Mar 08, 2022 86.00 89.00 82.00 88.20 1,598 +1.20(+1.38%)
Mar 07, 2022 93.00 93.00 84.03 87.00 1,062 -6.00(-6.45%)
Mar 04, 2022 94.01 95.11 90.00 93.00 437 -1.00(-1.06%)
Mar 03, 2022 95.00 97.00 93.01 94.00 396 -3.57(-3.66%)
Mar 02, 2022 90.00 100.00 85.00 97.57 1,333 -2.33(-2.33%)
Mar 01, 2022 100.00 101.00 93.00 99.90 1,481 +1.13(+1.14%)
Feb 28, 2022 94.15 101.00 92.23 98.77 521 +4.62(+4.91%)
Feb 25, 2022 100.01 100.99 93.00 94.15 806 -6.35(-6.32%)
Feb 24, 2022 97.00 110.00 93.00 100.50 573 -0.50(-0.50%)
Feb 23, 2022 108.00 113.00 101.00 101.00 1,073 -9.00(-8.18%)
Feb 22, 2022 101.00 117.00 97.00 110.00 3,508 +6.00(+5.77%)
Feb 18, 2022 104.00 0 +1.50(+1.46%)
Feb 17, 2022 100.00 106.00 99.00 102.50 368 +2.97(+2.98%)
Feb 16, 2022 103.00 103.00 98.31 99.53 143 -2.45(-2.40%)
Feb 15, 2022 98.00 104.00 97.49 101.98 688 +3.98(+4.06%)
Feb 14, 2022 103.00 103.00 96.68 98.00 735 -6.50(-6.22%)
Feb 11, 2022 113.00 113.00 102.00 104.50 601 -7.50(-6.70%)
Feb 10, 2022 111.00 118.00 106.00 112.00 837 -3.86(-3.33%)
Feb 09, 2022 113.00 118.00 111.00 115.86 273 +5.86(+5.33%)
Feb 08, 2022 110.00 114.39 107.01 110.00 250 -0.50(-0.45%)
Feb 07, 2022 115.00 120.50 107.00 110.50 1,706 -3.50(-3.07%)
Feb 04, 2022 118.00 118.00 111.00 114.00 694 -2.00(-1.72%)
Feb 03, 2022 108.00 117.49 116.00 445 +4.00(+3.57%)
Feb 02, 2022 120.00 124.00 111.00 112.00 1,173 -6.00(-5.08%)
Feb 01, 2022 126.00 126.00 113.00 118.00 553 -2.00(-1.67%)
Jan 31, 2022 111.00 120.00 944 +9.00(+8.11%)
Jan 28, 2022 104.00 116.00 99.00 111.00 1,978 +8.00(+7.77%)
Jan 27, 2022 105.00 107.00 101.00 103.00 524 -2.00(-1.90%)
Jan 26, 2022 104.00 109.00 104.00 105.00 349 +0.94(+0.90%)
Jan 25, 2022 99.00 108.50 98.01 104.06 1,420 +5.06(+5.11%)
Jan 24, 2022 100.00 102.00 90.00 99.00 2,866 -2.00(-1.98%)
Jan 21, 2022 104.00 106.00 101.00 101.00 1,385 -5.00(-4.72%)
Jan 20, 2022 105.00 108.00 105.00 106.00 798 +0.00(+0.00%)
Jan 19, 2022 112.00 114.00 105.00 106.00 958 -5.00(-4.50%)
Jan 18, 2022 112.00 116.39 107.00 111.00 1,210 +0.00(+0.00%)
Jan 14, 2022 111.00 0 +4.00(+3.74%)
Jan 13, 2022 117.00 120.90 107.00 107.00 2,931 -11.00(-9.32%)
Jan 12, 2022 120.00 125.00 115.00 118.00 946 -1.00(-0.84%)
Jan 11, 2022 115.00 120.00 114.00 119.00 1,168 +9.00(+8.18%)
Jan 10, 2022 109.00 116.00 108.00 110.00 1,219 -2.00(-1.79%)
Jan 07, 2022 113.00 120.00 111.00 112.00 1,556 -2.00(-1.75%)
Jan 06, 2022 120.00 120.00 109.00 114.00 1,420 -6.00(-5.00%)
Jan 05, 2022 128.00 128.00 116.00 120.00 1,752 -7.00(-5.51%)
Jan 04, 2022 125.00 128.00 118.00 127.00 2,936 +3.00(+2.42%)
Jan 03, 2022 118.00 127.90 115.00 124.00 2,314 +10.00(+8.77%)
Dec 31, 2021 113.00 117.99 110.00 114.00 4,099 +1.00(+0.88%)
Dec 30, 2021 112.00 120.00 110.00 113.00 2,783 +0.00(+0.00%)
Dec 29, 2021 112.00 115.00 107.04 113.00 3,159 +0.00(+0.00%)
Dec 28, 2021 121.00 121.00 110.00 113.00 2,931 -5.00(-4.24%)
Dec 27, 2021 121.00 124.00 117.00 118.00 1,988 -5.00(-4.07%)
Dec 23, 2021 126.00 128.00 120.00 123.00 3,145 -4.00(-3.15%)
Dec 22, 2021 129.00 130.00 125.00 127.00 1,363 -3.00(-2.31%)
Dec 21, 2021 127.00 131.73 124.00 130.00 1,024 +2.00(+1.56%)
Dec 20, 2021 124.00 132.00 119.00 128.00 3,314 +4.00(+3.23%)
Dec 17, 2021 127.00 134.00 124.00 124.00 1,438 -1.00(-0.80%)
Dec 16, 2021 141.00 144.00 121.00 125.00 4,252 -16.00(-11.35%)
Dec 15, 2021 136.00 144.00 131.00 141.00 1,152 +4.00(+2.92%)
Dec 14, 2021 137.00 144.00 133.00 137.00 1,092 +0.00(+0.00%)
Dec 13, 2021 140.00 142.20 131.99 137.00 1,452 -4.00(-2.84%)
Dec 10, 2021 143.00 150.00 138.00 141.00 2,814 +5.00(+3.68%)
Dec 09, 2021 136.00 140.02 131.00 136.00 2,353 +2.00(+1.49%)
Dec 08, 2021 133.00 142.00 130.00 134.00 3,085 +3.00(+2.29%)
Dec 07, 2021 129.00 137.00 129.00 131.00 1,537 +3.00(+2.34%)
Dec 06, 2021 123.00 137.00 121.00 128.00 2,442 +4.00(+3.23%)
Dec 03, 2021 143.00 145.00 119.00 124.00 4,376 -18.00(-12.68%)
Dec 02, 2021 147.00 147.50 141.01 142.00 1,468 -3.00(-2.07%)
Dec 01, 2021 158.00 163.00 144.00 145.00 1,641 -14.00(-8.81%)
Nov 30, 2021 161.00 162.00 157.00 159.00 1,142 -3.00(-1.85%)
Nov 29, 2021 161.00 169.00 157.00 162.00 1,894 +2.00(+1.25%)
Nov 26, 2021 161.02 162.00 155.02 160.00 755 -2.00(-1.23%)
Nov 24, 2021 159.00 167.99 159.00 162.00 917 +1.00(+0.62%)
Nov 23, 2021 157.00 168.00 153.00 161.00 1,161 +6.00(+3.87%)
Nov 22, 2021 167.00 167.00 151.00 155.00 2,774 -13.00(-7.74%)
Nov 19, 2021 164.00 168.00 161.00 168.00 1,149 +4.00(+2.44%)
Nov 18, 2021 176.00 165.00 164.00 164.00 2,795 -12.00(-6.82%)
Nov 17, 2021 175.00 177.00 172.00 176.00 2,279 +3.00(+1.73%)
Nov 16, 2021 173.00 176.00 172.00 173.00 932 +0.00(+0.00%)
Nov 15, 2021 177.00 178.00 172.00 173.00 1,666 -4.00(-2.26%)
Nov 12, 2021 178.00 180.00 173.00 177.00 1,900 +1.00(+0.57%)
Nov 11, 2021 170.00 178.98 167.00 176.00 5,573 +7.00(+4.14%)
Nov 10, 2021 184.00 168.00 169.00 8,897 -15.00(-8.15%)
Nov 09, 2021 199.00 199.00 183.00 184.00 14,690 -19.50(-9.58%)
Nov 08, 2021 221.00 221.00 199.00 203.50 13,494 -22.50(-9.96%)
Nov 05, 2021 210.00 248.00 196.00 226.00 52,607 +17.00(+8.13%)
Nov 04, 2021 203.00 221.00 198.00 209.00 10,923 +7.00(+3.47%)
Nov 03, 2021 206.00 208.00 200.00 202.00 1,853 -5.00(-2.42%)
Nov 02, 2021 210.00 210.99 204.00 207.00 1,184 -5.00(-2.36%)
Nov 01, 2021 212.00 214.00 204.00 212.00 939 +3.00(+1.44%)
Oct 29, 2021 200.00 218.99 198.00 209.00 2,866 +7.00(+3.47%)
Oct 28, 2021 204.00 211.00 198.00 202.00 896 -4.00(-1.94%)
Oct 27, 2021 223.00 222.00 203.00 206.00 2,714 -8.00(-3.74%)
Oct 26, 2021 203.00 220.00 214.00 5,284 +11.00(+5.42%)
Oct 25, 2021 195.00 204.00 193.00 203.00 1,230 +6.00(+3.05%)
Oct 22, 2021 197.00 201.00 186.00 197.00 3,142 -5.00(-2.48%)
Oct 21, 2021 199.00 203.00 196.00 202.00 1,032 +2.00(+1.00%)
Oct 20, 2021 197.00 205.00 194.00 200.00 1,634 +4.00(+2.04%)
Oct 19, 2021 198.00 199.00 190.31 196.00 1,926 -4.00(-2.00%)
Oct 18, 2021 203.00 205.00 196.00 200.00 1,267 -5.00(-2.44%)
Oct 15, 2021 211.00 213.00 201.00 205.00 1,808 -5.00(-2.38%)
Oct 14, 2021 213.00 213.63 206.00 210.00 1,391 -1.00(-0.47%)
Oct 13, 2021 208.00 214.99 205.01 211.00 890 +4.00(+1.93%)
Oct 12, 2021 211.00 211.00 204.00 207.00 1,118 -3.00(-1.43%)
Oct 11, 2021 211.00 211.00 201.00 210.00 1,098 +3.00(+1.45%)
Oct 08, 2021 220.00 220.00 202.00 207.00 3,351 -12.00(-5.48%)
Oct 07, 2021 204.00 225.00 200.00 219.00 6,327 +15.00(+7.35%)
Oct 06, 2021 206.00 210.00 195.00 204.00 2,244 -4.00(-1.92%)
Oct 05, 2021 218.00 219.00 202.00 208.00 2,336 -2.00(-0.95%)
Oct 04, 2021 217.00 225.00 208.00 210.00 2,195 -8.00(-3.67%)
Oct 01, 2021 220.00 221.00 208.00 218.00 2,617 -2.00(-0.91%)
Sep 30, 2021 212.00 221.91 205.00 220.00 2,544 +8.00(+3.77%)
Sep 29, 2021 223.00 223.00 212.00 212.00 1,925 -9.00(-4.07%)
Sep 28, 2021 231.00 231.00 218.00 221.00 3,046 -11.00(-4.74%)
Sep 27, 2021 236.00 240.00 227.10 232.00 3,270 +0.00(+0.00%)
Sep 24, 2021 243.00 244.00 231.00 232.00 2,045 -11.00(-4.53%)
Sep 23, 2021 239.00 244.89 231.00 243.00 1,453 +4.00(+1.67%)
Sep 22, 2021 254.00 254.00 228.00 239.00 5,664 -12.00(-4.78%)
Sep 21, 2021 255.00 255.00 242.00 251.00 5,450 +7.00(+2.87%)
Sep 20, 2021 246.00 255.00 241.00 244.00 2,554 -16.00(-6.15%)
Sep 17, 2021 250.00 260.00 241.00 260.00 6,762 +9.00(+3.59%)
Sep 16, 2021 262.00 267.00 245.00 251.00 4,613 -16.00(-5.99%)
Sep 15, 2021 275.00 277.80 252.00 267.00 15,418 -102.00(-27.64%)
Sep 14, 2021 404.00 404.00 367.00 369.00 4,491 -33.00(-8.21%)
Sep 13, 2021 411.00 417.00 402.00 402.00 695 -12.00(-2.90%)
Sep 10, 2021 408.00 418.96 398.00 414.00 885 +8.00(+1.97%)
Sep 09, 2021 401.00 411.00 400.00 406.00 302 +0.00(+0.00%)
Sep 08, 2021 408.00 410.89 393.00 406.00 853 -2.00(-0.49%)
Sep 07, 2021 410.00 420.00 404.00 408.00 774 -4.00(-0.97%)
Sep 03, 2021 407.00 415.00 405.00 412.00 577 +2.00(+0.49%)
Sep 02, 2021 403.00 415.00 398.00 410.00 509 +8.00(+1.99%)
Sep 01, 2021 402.00 413.00 397.00 402.00 1,065 -2.00(-0.50%)
Aug 31, 2021 418.00 420.00 398.00 404.00 1,750 +3.00(+0.75%)
Aug 30, 2021 442.00 448.00 387.00 401.00 3,054 -43.00(-9.68%)
Aug 27, 2021 456.29 456.29 443.00 444.00 269 +3.00(+0.68%)
Aug 26, 2021 442.00 466.00 434.50 441.00 471 -1.00(-0.23%)
Aug 25, 2021 451.00 457.13 435.00 442.00 897 -9.00(-2.00%)
Aug 24, 2021 459.00 472.00 436.00 451.00 1,661 -6.50(-1.42%)
Aug 23, 2021 453.00 458.99 441.08 457.50 1,285 +2.50(+0.55%)
Aug 20, 2021 450.00 465.00 440.75 455.00 1,067 +2.00(+0.44%)
Aug 19, 2021 452.00 475.00 446.00 453.00 2,011 -4.00(-0.88%)
Aug 18, 2021 437.00 478.00 426.14 457.00 3,355 +14.00(+3.16%)
Aug 17, 2021 439.00 451.00 430.00 443.00 1,756 +4.00(+0.91%)
Aug 16, 2021 430.00 457.00 412.00 439.00 1,370 +14.00(+3.29%)
Aug 13, 2021 426.00 430.00 408.00 425.00 669 +3.00(+0.71%)
Aug 12, 2021 433.00 435.00 410.00 422.00 660 -10.00(-2.31%)
Aug 11, 2021 448.00 456.00 418.00 432.00 1,975 -28.00(-6.09%)
Aug 10, 2021 428.00 466.00 409.00 460.00 7,586 +66.00(+16.75%)
Aug 09, 2021 423.00 423.00 394.00 394.00 2,550 -32.00(-7.51%)
Aug 06, 2021 424.00 430.00 416.00 426.00 891 -3.00(-0.70%)
Aug 05, 2021 422.00 440.00 411.00 429.00 2,175 +7.00(+1.66%)
Aug 04, 2021 438.00 448.00 421.00 422.00 2,085 -22.00(-4.95%)
Aug 03, 2021 431.00 444.00 415.00 444.00 1,346 +13.00(+3.02%)
Aug 02, 2021 402.00 436.00 400.45 431.00 3,987 +26.00(+6.42%)
Jul 30, 2021 397.00 418.99 397.00 405.00 1,239 -1.00(-0.25%)
Jul 29, 2021 404.00 419.89 394.22 406.00 1,183 +2.00(+0.50%)
Jul 28, 2021 396.00 435.00 393.00 404.00 3,809 +2.00(+0.50%)
Jul 27, 2021 402.00 420.00 392.01 402.00 976 -5.00(-1.23%)
Jul 26, 2021 426.00 448.00 392.00 407.00 3,682 -43.00(-9.56%)
Jul 23, 2021 416.00 530.00 402.01 450.00 28,540 +35.00(+8.43%)
Jul 22, 2021 453.00 453.00 411.00 415.00 1,354 -23.00(-5.25%)
Jul 21, 2021 448.00 490.00 431.00 438.00 7,903 +36.00(+8.96%)
Jul 20, 2021 396.00 409.99 385.01 402.00 4,460 -6.00(-1.47%)
Jul 19, 2021 385.00 490.00 380.00 408.00 16,192 +26.00(+6.81%)
Jul 16, 2021 391.00 394.00 379.00 382.00 289 -8.00(-2.05%)
Jul 15, 2021 386.00 392.99 379.00 390.00 618 +0.00(+0.00%)
Jul 14, 2021 418.00 430.00 387.05 390.00 1,038 -37.00(-8.67%)
Jul 13, 2021 403.00 475.00 397.96 427.00 4,962 +31.00(+7.83%)
Jul 12, 2021 405.00 415.00 396.00 396.00 222 -4.00(-1.00%)
Jul 09, 2021 396.99 405.00 393.01 400.00 187 +3.00(+0.76%)
Jul 08, 2021 387.00 400.00 377.00 397.00 312 +3.00(+0.76%)
Jul 07, 2021 406.00 406.00 388.00 394.00 606 -8.00(-1.99%)
Jul 06, 2021 402.00 419.00 397.00 402.00 365 +0.00(+0.00%)
Jul 02, 2021 411.00 421.99 399.00 402.00 449 -9.00(-2.19%)
Jul 01, 2021 419.00 419.00 411.00 411.00 225 -9.00(-2.14%)
Jun 30, 2021 416.78 423.49 407.00 420.00 369 +3.00(+0.72%)
Jun 29, 2021 409.00 421.30 409.00 417.00 307 +11.00(+2.71%)
Jun 28, 2021 424.00 424.00 402.01 406.00 409 -17.00(-4.02%)
Jun 25, 2021 413.00 439.00 413.00 423.00 435 +8.00(+1.93%)
Jun 24, 2021 412.00 430.00 410.00 415.00 539 -15.00(-3.49%)
Jun 23, 2021 395.00 435.00 395.00 430.00 607 +32.00(+8.04%)
Jun 22, 2021 388.00 399.00 381.00 398.00 597 +3.00(+0.76%)
Jun 21, 2021 415.00 423.00 390.00 395.00 1,022 -22.00(-5.28%)
Jun 18, 2021 442.00 448.98 417.00 417.00 1,390 -24.00(-5.44%)
Jun 17, 2021 440.00 455.00 438.00 441.00 549 -2.00(-0.45%)
Jun 16, 2021 442.00 475.00 433.00 443.00 1,238 -5.00(-1.12%)
Jun 15, 2021 460.00 463.00 438.46 448.00 1,213 -17.00(-3.66%)
Jun 14, 2021 453.00 480.00 445.85 465.00 1,274 +12.00(+2.65%)
Jun 11, 2021 460.00 460.00 445.00 453.00 746 -14.00(-3.00%)
Jun 10, 2021 447.00 478.95 435.00 467.00 2,892 +21.00(+4.71%)
Jun 09, 2021 442.00 455.00 439.00 446.00 1,565 +14.00(+3.24%)
Jun 08, 2021 428.00 439.00 415.00 432.00 1,282 +4.00(+0.93%)
Jun 07, 2021 418.00 437.00 410.99 428.00 1,266 -9.00(-2.06%)
Jun 04, 2021 412.00 449.00 406.00 437.00 2,880 +18.00(+4.30%)
Jun 03, 2021 402.00 423.00 400.00 419.00 1,088 +12.00(+2.95%)
Jun 02, 2021 436.00 439.24 396.00 407.00 5,939 -34.00(-7.71%)
Jun 01, 2021 410.00 539.00 410.00 441.00 43,414 +39.00(+9.70%)
May 28, 2021 418.00 431.29 402.00 402.00 569 -13.00(-3.13%)
May 27, 2021 395.00 418.00 393.00 415.00 428 +19.00(+4.80%)
May 26, 2021 378.00 398.00 378.00 396.00 515 +15.00(+3.94%)
May 25, 2021 380.00 383.00 365.00 381.00 325 +4.00(+1.06%)
May 24, 2021 393.00 393.00 370.00 377.00 577 -11.00(-2.84%)
May 21, 2021 381.00 396.00 381.00 388.00 617 +12.00(+3.19%)
May 20, 2021 365.00 380.99 364.00 376.00 569 +13.00(+3.58%)
May 19, 2021 368.00 368.00 350.00 363.00 335 +3.99(+1.11%)
May 18, 2021 377.00 386.18 350.00 359.01 1,786 -16.99(-4.52%)
May 17, 2021 399.00 399.00 376.00 376.00 841 -23.00(-5.76%)
May 14, 2021 360.00 399.00 360.00 399.00 1,309 +46.00(+13.03%)
May 13, 2021 374.00 378.89 342.38 353.00 1,749 -21.00(-5.61%)
May 12, 2021 400.00 400.99 371.01 374.00 1,345 -28.00(-6.97%)
May 11, 2021 421.00 435.00 367.00 402.00 4,038 -36.00(-8.22%)
May 10, 2021 460.00 461.00 435.00 438.00 1,293 -17.00(-3.74%)
May 07, 2021 461.00 476.00 447.00 455.00 1,044 -5.00(-1.09%)
May 06, 2021 494.00 498.00 452.00 460.00 1,559 -37.00(-7.44%)
May 05, 2021 512.00 513.77 488.31 497.00 447 -12.00(-2.36%)
May 04, 2021 500.00 518.00 487.00 509.00 1,228 +2.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.