Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Woods Acquisition Corporation - Unit (NQ: OAKUU )

10.95 UNCHANGED
Last Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2024 11.00 0 +0.12(+1.10%)
Apr 05, 2024 10.88 0 +0.17(+1.59%)
Mar 04, 2024 10.71 0 +0.00(+0.00%)
Jan 17, 2024 10.71 0 +0.01(+0.09%)
Jan 12, 2024 10.70 0 -0.51(-4.51%)
Nov 07, 2023 11.21 100 +0.54(+5.11%)
Nov 02, 2023 10.66 0 -0.03(-0.28%)
Oct 30, 2023 10.69 0 +0.00(+0.00%)
Oct 27, 2023 10.69 10.69 10.69 10.69 107 +0.02(+0.19%)
Oct 26, 2023 10.67 10.67 10.67 10.67 100 +0.01(+0.09%)
Oct 25, 2023 10.66 10.66 10.65 10.66 1,600 +0.02(+0.19%)
Oct 24, 2023 10.64 10.68 10.64 10.64 1,603 -0.01(-0.09%)
Oct 23, 2023 10.65 10.65 10.65 10.65 103 -0.02(-0.19%)
Oct 13, 2023 10.67 0 +0.00(+0.00%)
Oct 12, 2023 10.67 10.67 10.67 10.67 1,024 +0.00(+0.00%)
Oct 05, 2023 10.67 0 +0.00(+0.00%)
Oct 04, 2023 10.70 10.70 10.67 10.67 2,404 +0.01(+0.07%)
Oct 03, 2023 10.68 10.70 10.66 10.66 1,000 -0.04(-0.35%)
Sep 27, 2023 10.70 0 +0.04(+0.38%)
Sep 26, 2023 10.66 10.66 10.66 10.66 549 -0.02(-0.19%)
Sep 25, 2023 10.68 10.68 10.68 10.68 1,749 +0.03(+0.28%)
Sep 20, 2023 10.65 0 +0.03(+0.28%)
Sep 19, 2023 10.62 10.62 10.62 10.62 100 +0.00(+0.00%)
Sep 13, 2023 10.62 0 +0.01(+0.09%)
Sep 12, 2023 10.62 10.63 10.60 10.61 17,958 -0.07(-0.66%)
Aug 29, 2023 10.66 10.68 6,935 +0.05(+0.47%)
Aug 22, 2023 10.63 0 -0.13(-1.25%)
Aug 04, 2023 10.76 0 +0.22(+2.13%)
Aug 03, 2023 10.54 10.54 10.54 10.54 1,300 +0.00(+0.00%)
Aug 02, 2023 10.54 10.54 10.52 10.54 10,746 +0.00(+0.00%)
Aug 01, 2023 10.55 10.55 10.54 10.54 3,900 +0.00(+0.00%)
Jul 24, 2023 10.54 0 +0.02(+0.19%)
Jul 20, 2023 10.52 0 +0.02(+0.19%)
Jul 19, 2023 10.50 10.50 10.50 10.50 75,568 -0.04(-0.38%)
Jul 17, 2023 10.54 0 +0.06(+0.57%)
Jul 14, 2023 10.50 10.55 10.48 10.48 11,785 -0.03(-0.29%)
Jul 13, 2023 10.51 10.51 10.51 10.51 2,229 +0.02(+0.19%)
Jul 11, 2023 10.49 0 -0.01(-0.10%)
Jul 10, 2023 10.50 10.50 10.50 10.50 115 +0.05(+0.48%)
Jun 29, 2023 10.45 0 +0.00(+0.00%)
Jun 28, 2023 10.45 10.45 10.45 10.45 140 +0.00(+0.00%)
Jun 27, 2023 10.45 10.45 10.45 10.45 290 -0.06(-0.57%)
Jun 23, 2023 10.51 0 +0.21(+2.04%)
Jun 16, 2023 10.30 1 -0.19(-1.81%)
Jun 14, 2023 10.49 0 +0.18(+1.75%)
May 05, 2023 10.31 102 +0.01(+0.10%)
May 04, 2023 10.30 10.30 10.30 10.30 50,101 +0.03(+0.24%)
May 03, 2023 10.28 10.28 10.28 10.28 116 -0.01(-0.15%)
May 02, 2023 10.29 10.29 10.29 10.29 112 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.