Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oak Woods Acquisition Corporation - Unit (NQ: OAKUU )

10.65 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				10.65	0	+0.03(+0.28%)
Sep 19, 2023	10.62	10.62	10.62	10.62	100	+0.00(+0.00%)
Sep 13, 2023				10.62	0	+0.01(+0.09%)
Sep 12, 2023	10.62	10.63	10.60	10.61	17,958	-0.07(-0.66%)
Aug 29, 2023	10.66			10.68	6,935	+0.05(+0.47%)
Aug 22, 2023				10.63	0	-0.13(-1.25%)
Aug 04, 2023				10.76	0	+0.22(+2.13%)
Aug 03, 2023	10.54	10.54	10.54	10.54	1,300	+0.00(+0.00%)
Aug 02, 2023	10.54	10.54	10.52	10.54	10,746	+0.00(+0.00%)
Aug 01, 2023	10.55	10.55	10.54	10.54	3,900	+0.00(+0.00%)
Jul 24, 2023				10.54	0	+0.02(+0.19%)
Jul 20, 2023				10.52	0	+0.02(+0.19%)
Jul 19, 2023	10.50	10.50	10.50	10.50	75,568	-0.04(-0.38%)
Jul 17, 2023				10.54	0	+0.06(+0.57%)
Jul 14, 2023	10.50	10.55	10.48	10.48	11,785	-0.03(-0.29%)
Jul 13, 2023	10.51	10.51	10.51	10.51	2,229	+0.02(+0.19%)
Jul 11, 2023				10.49	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oak Woods Acquisition Corporation - Unit (NQ: OAKUU )

Historical Prices