Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oak Woods Acquisition Corporation - Unit (NQ: OAKUU )

11.44 UNCHANGED
Last Price Updated: 1:24 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 11.44 0 -0.06(-0.52%)
Nov 25, 2024 11.50 0 +0.13(+1.14%)
Nov 22, 2024 11.37 11.37 11.37 11.37 310 -0.03(-0.26%)
Nov 21, 2024 11.41 11.41 11.40 11.40 483 -0.10(-0.87%)
Nov 20, 2024 11.43 11.50 11.42 11.50 800 -0.20(-1.71%)
Nov 19, 2024 11.95 13.55 11.51 11.70 11,463 +0.09(+0.78%)
Nov 18, 2024 12.42 13.54 11.53 11.61 16,878 +0.09(+0.78%)
Nov 15, 2024 12.00 12.00 11.52 11.52 1,001 -0.13(-1.12%)
Nov 14, 2024 11.72 13.17 11.57 11.65 7,813 +0.25(+2.19%)
Nov 13, 2024 11.43 11.43 11.40 11.40 402 -0.63(-5.24%)
Nov 12, 2024 12.94 13.70 12.03 12.03 2,518 +0.27(+2.30%)
Nov 08, 2024 11.76 0 +0.38(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.