Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.270 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.60 33.20 31.40 31.80 47,755 -1.00(-3.05%)
Apr 29, 2021 33.20 33.20 31.60 32.80 52,852 -0.40(-1.20%)
Apr 28, 2021 31.40 33.40 30.20 33.20 76,831 +1.40(+4.40%)
Apr 27, 2021 33.00 33.20 31.00 31.80 54,293 -0.80(-2.45%)
Apr 26, 2021 31.40 33.00 30.20 32.60 93,061 +1.40(+4.49%)
Apr 23, 2021 30.20 31.80 30.00 31.20 54,670 +0.60(+1.96%)
Apr 22, 2021 29.80 31.40 29.60 30.60 70,958 +0.80(+2.68%)
Apr 21, 2021 27.20 30.20 27.00 29.80 73,371 +1.80(+6.43%)
Apr 20, 2021 28.00 29.00 27.40 28.00 67,638 -1.40(-4.76%)
Apr 19, 2021 29.60 30.20 28.00 29.40 77,376 +0.00(+0.00%)
Apr 16, 2021 27.20 30.40 26.20 29.40 214,195 +1.60(+5.76%)
Apr 15, 2021 30.00 30.20 27.40 27.80 167,092 -2.00(-6.71%)
Apr 14, 2021 30.80 31.60 29.60 29.80 110,894 -1.80(-5.70%)
Apr 13, 2021 31.00 31.60 29.20 31.60 120,249 +0.60(+1.94%)
Apr 12, 2021 34.00 34.60 31.00 31.00 182,499 -3.60(-10.40%)
Apr 09, 2021 34.00 35.20 33.50 34.60 72,745 +0.40(+1.17%)
Apr 08, 2021 34.00 34.60 33.40 34.20 69,293 +0.20(+0.59%)
Apr 07, 2021 35.40 35.60 33.60 34.00 110,261 -2.00(-5.56%)
Apr 06, 2021 35.40 37.40 34.60 36.00 120,975 +0.80(+2.27%)
Apr 05, 2021 37.60 37.60 35.20 35.20 104,002 -2.00(-5.38%)
Apr 01, 2021 36.00 37.60 35.40 37.20 123,815 +2.00(+5.68%)
Mar 31, 2021 34.00 36.40 33.80 35.20 110,251 +0.80(+2.33%)
Mar 30, 2021 34.00 35.20 32.40 34.40 120,036 +0.20(+0.58%)
Mar 29, 2021 36.00 36.80 33.60 34.20 154,209 -1.80(-5.00%)
Mar 26, 2021 37.60 37.80 34.40 36.00 154,115 -1.40(-3.74%)
Mar 25, 2021 33.00 37.60 33.00 37.40 204,385 +2.20(+6.25%)
Mar 24, 2021 37.40 39.20 34.60 35.20 244,684 -1.80(-4.86%)
Mar 23, 2021 39.60 39.80 36.40 37.00 262,421 -3.60(-8.87%)
Mar 22, 2021 43.00 43.80 39.80 40.60 245,276 -2.40(-5.58%)
Mar 19, 2021 42.00 45.90 40.40 43.00 376,765 +2.20(+5.39%)
Mar 18, 2021 42.60 44.80 40.00 40.80 472,909 -4.60(-10.13%)
Mar 17, 2021 44.80 49.20 44.20 45.40 534,183 -2.40(-5.02%)
Mar 16, 2021 55.20 55.80 46.00 47.80 2,229,166 -13.60(-22.15%)
Mar 15, 2021 81.00 89.80 60.40 61.40 21,008,752 +30.80(+100.65%)
Mar 12, 2021 28.40 31.20 28.00 30.60 96,600 +0.00(+0.00%)
Mar 11, 2021 28.00 30.60 26.80 30.60 212,968 +3.60(+13.33%)
Mar 10, 2021 28.20 28.60 26.20 27.00 99,461 -0.80(-2.88%)
Mar 09, 2021 26.60 27.80 25.00 27.80 128,242 +2.60(+10.32%)
Mar 08, 2021 25.00 27.00 23.20 25.20 121,207 +0.20(+0.80%)
Mar 05, 2021 23.40 26.00 20.00 25.00 325,165 +2.00(+8.70%)
Mar 04, 2021 25.60 27.00 21.00 23.00 297,387 -4.60(-16.67%)
Mar 03, 2021 29.00 29.60 27.00 27.60 116,137 -1.20(-4.17%)
Mar 02, 2021 29.40 31.00 28.40 28.80 139,713 +0.00(+0.00%)
Mar 01, 2021 28.60 29.80 27.60 28.80 119,586 +1.40(+5.11%)
Feb 26, 2021 28.20 29.60 26.30 27.40 138,085 -0.80(-2.84%)
Feb 25, 2021 30.00 31.20 27.40 28.20 151,755 -2.40(-7.84%)
Feb 24, 2021 29.40 32.00 29.00 30.60 181,897 +2.00(+6.99%)
Feb 23, 2021 30.00 31.40 24.20 28.60 475,781 -4.00(-12.27%)
Feb 22, 2021 35.40 36.60 32.00 32.60 271,771 -4.40(-11.89%)
Feb 19, 2021 38.20 38.80 36.60 37.00 272,980 +0.40(+1.09%)
Feb 18, 2021 40.60 43.40 36.00 36.60 692,811 -10.00(-21.46%)
Feb 17, 2021 39.40 47.80 36.00 46.60 1,598,911 +10.60(+29.44%)
Feb 16, 2021 37.40 37.60 34.20 36.00 382,052 -0.20(-0.55%)
Feb 12, 2021 34.60 37.80 33.60 36.20 244,055 +0.60(+1.69%)
Feb 11, 2021 40.20 40.20 35.20 35.60 355,735 -2.20(-5.82%)
Feb 10, 2021 40.00 40.40 34.20 37.80 502,794 -1.60(-4.06%)
Feb 09, 2021 42.00 42.00 38.00 39.40 664,484 +3.00(+8.24%)
Feb 08, 2021 34.80 37.00 33.60 36.40 603,495 +4.00(+12.35%)
Feb 05, 2021 33.80 33.80 32.00 32.40 218,425 -1.00(-2.99%)
Feb 04, 2021 34.60 34.60 32.40 33.40 261,457 -0.40(-1.18%)
Feb 03, 2021 32.40 35.00 32.00 33.80 430,018 +2.00(+6.29%)
Feb 02, 2021 32.00 32.80 30.20 31.80 260,050 +0.80(+2.58%)
Feb 01, 2021 32.20 32.80 29.20 31.00 277,243 +0.40(+1.31%)
Jan 29, 2021 32.20 32.40 29.00 30.60 343,470 -0.60(-1.92%)
Jan 28, 2021 31.80 33.80 31.00 31.20 307,717 -1.00(-3.11%)
Jan 27, 2021 32.40 35.40 31.60 32.20 534,445 -3.80(-10.56%)
Jan 26, 2021 42.40 42.80 36.00 36.00 807,516 -5.80(-13.88%)
Jan 25, 2021 33.00 45.40 31.20 41.80 2,449,146 +8.00(+23.67%)
Jan 22, 2021 31.40 34.40 30.00 33.80 341,855 +1.20(+3.68%)
Jan 21, 2021 32.60 33.00 31.20 32.60 221,830 -0.60(-1.81%)
Jan 20, 2021 35.00 35.20 31.60 33.20 330,448 -1.60(-4.60%)
Jan 19, 2021 35.60 35.80 32.40 34.80 527,831 +0.80(+2.35%)
Jan 15, 2021 38.00 38.40 31.40 34.00 686,345 -3.00(-8.11%)
Jan 14, 2021 30.60 38.40 30.00 37.00 1,193,650 +7.00(+23.33%)
Jan 13, 2021 31.66 31.79 29.00 30.00 375,356 -1.60(-5.06%)
Jan 12, 2021 32.60 32.80 30.40 31.60 424,499 -1.20(-3.66%)
Jan 11, 2021 32.20 35.00 30.00 32.80 716,632 -0.40(-1.20%)
Jan 08, 2021 34.00 34.40 31.60 33.20 723,600 -1.40(-4.05%)
Jan 07, 2021 34.20 36.20 31.00 34.60 1,154,587 +3.60(+11.61%)
Jan 06, 2021 36.40 38.00 28.60 31.00 2,367,959 -3.60(-10.40%)
Jan 05, 2021 48.00 58.60 33.40 34.60 13,928,174 +5.60(+19.31%)
Jan 04, 2021 14.40 33.00 13.40 29.00 17,231,724 +19.80(+215.22%)
Dec 31, 2020 9.200 9.200 9.200 734,934 +0.60(+6.98%)
Dec 30, 2020 7.600 8.800 7.400 8.600 734,934 +1.80(+26.47%)
Dec 29, 2020 7.200 7.400 6.800 6.800 127,245 -0.60(-8.11%)
Dec 28, 2020 7.700 7.798 7.200 7.400 151,565 -0.32(-4.12%)
Dec 24, 2020 8.400 8.600 7.278 7.718 267,825 -0.08(-0.98%)
Dec 23, 2020 7.500 8.400 6.822 7.794 764,156 +1.02(+15.02%)
Dec 22, 2020 6.326 7.200 6.142 6.776 312,161 +0.41(+6.47%)
Dec 21, 2020 6.300 6.400 6.100 6.364 67,789 -0.02(-0.25%)
Dec 18, 2020 6.400 6.600 6.300 6.380 76,925 +0.06(+0.95%)
Dec 17, 2020 6.504 6.598 6.300 6.320 85,525 -0.28(-4.24%)
Dec 16, 2020 6.598 6.600 6.420 6.600 59,531 +0.06(+0.86%)
Dec 15, 2020 7.000 7.174 6.400 6.544 105,675 -0.26(-3.76%)
Dec 14, 2020 6.800 7.000 6.600 6.800 78,573 +0.00(+0.00%)
Dec 11, 2020 6.600 6.920 6.300 6.800 251,160 -0.38(-5.29%)
Dec 10, 2020 7.200 7.400 7.060 7.180 109,640 -0.42(-5.53%)
Dec 09, 2020 7.400 7.750 7.024 7.600 271,033 +0.47(+6.62%)
Dec 08, 2020 7.400 7.498 7.100 7.128 60,347 -0.17(-2.36%)
Dec 07, 2020 7.578 7.580 7.260 7.300 56,858 -0.12(-1.59%)
Dec 04, 2020 7.280 7.570 7.200 7.418 56,895 +0.06(+0.79%)
Dec 03, 2020 7.790 7.790 7.220 7.360 75,190 -0.44(-5.64%)
Dec 02, 2020 7.800 7.800 7.200 7.800 113,177 +0.00(+0.00%)
Dec 01, 2020 8.400 8.400 7.600 7.800 238,891 +0.00(+0.00%)
Nov 30, 2020 8.600 9.000 7.220 7.800 331,945 -0.40(-4.88%)
Nov 27, 2020 7.800 8.400 7.620 8.200 138,535 +0.32(+4.06%)
Nov 25, 2020 7.000 8.000 6.800 7.880 244,050 +0.68(+9.44%)
Nov 24, 2020 7.400 7.600 6.800 7.200 102,001 -0.20(-2.70%)
Nov 23, 2020 7.600 7.800 7.200 7.400 195,583 +0.30(+4.28%)
Nov 20, 2020 6.400 7.700 6.200 7.096 547,585 +1.02(+16.83%)
Nov 19, 2020 6.200 6.400 5.722 6.074 36,302 -0.05(-0.78%)
Nov 18, 2020 5.798 6.376 5.614 6.122 95,625 +0.52(+9.32%)
Nov 17, 2020 5.800 5.800 5.400 5.600 22,836 -0.11(-1.93%)
Nov 16, 2020 5.940 6.000 5.542 5.710 34,870 -0.24(-4.03%)
Nov 13, 2020 5.900 6.300 5.800 5.950 19,465 +0.07(+1.16%)
Nov 12, 2020 6.300 6.400 5.580 5.882 26,284 -0.32(-5.13%)
Nov 11, 2020 5.798 6.200 5.600 6.200 39,704 +0.60(+10.71%)
Nov 10, 2020 5.600 6.000 5.400 5.600 39,048 +0.20(+3.70%)
Nov 09, 2020 5.400 5.600 5.200 5.400 38,029 +0.00(+0.07%)
Nov 06, 2020 5.102 5.400 5.016 5.396 25,955 +0.10(+1.81%)
Nov 05, 2020 4.882 5.398 4.882 5.300 29,255 +0.02(+0.38%)
Nov 04, 2020 5.400 5.560 4.860 5.280 229,523 -0.12(-2.22%)
Nov 03, 2020 5.600 5.800 5.312 5.400 39,191 -0.20(-3.57%)
Nov 02, 2020 6.000 6.200 5.400 5.600 46,594 -0.54(-8.85%)
Oct 30, 2020 6.100 6.386 6.002 6.144 12,395 -0.26(-4.00%)
Oct 29, 2020 6.500 6.500 6.020 6.400 23,891 +0.20(+3.23%)
Oct 28, 2020 6.600 6.600 5.800 6.200 36,113 +0.00(+0.00%)
Oct 27, 2020 6.400 6.400 6.200 6.200 12,284 -0.40(-6.12%)
Oct 26, 2020 6.600 6.800 6.250 6.604 21,378 -0.08(-1.20%)
Oct 23, 2020 6.300 6.940 6.300 6.684 21,830 -0.10(-1.42%)
Oct 22, 2020 6.250 6.780 6.250 6.780 57,560 -0.06(-0.91%)
Oct 21, 2020 7.030 7.104 6.800 6.842 60,205 -0.33(-4.57%)
Oct 20, 2020 7.198 7.200 6.916 7.170 16,828 -0.03(-0.42%)
Oct 19, 2020 7.200 7.400 7.000 7.200 19,010 +0.02(+0.28%)
Oct 16, 2020 7.016 7.320 6.876 7.180 22,900 -0.03(-0.39%)
Oct 15, 2020 7.400 7.400 6.902 7.208 18,961 -0.10(-1.34%)
Oct 14, 2020 7.340 7.384 7.010 7.306 18,716 -0.09(-1.27%)
Oct 13, 2020 7.400 7.600 7.200 7.400 13,224 -0.04(-0.51%)
Oct 12, 2020 7.600 7.676 7.420 7.438 14,050 -0.06(-0.83%)
Oct 09, 2020 7.800 7.800 7.302 7.500 31,375 -0.27(-3.50%)
Oct 08, 2020 7.400 7.800 7.178 7.772 43,427 +0.37(+5.06%)
Oct 07, 2020 7.200 7.398 7.020 7.398 19,853 +0.20(+2.75%)
Oct 06, 2020 7.200 7.400 7.000 7.200 25,589 +0.00(+0.00%)
Oct 05, 2020 7.000 7.200 6.800 7.200 18,166 +0.00(+0.03%)
Oct 02, 2020 7.056 7.220 6.800 7.198 23,320 +0.01(+0.08%)
Oct 01, 2020 7.380 7.380 6.802 7.192 28,130 -0.01(-0.11%)
Sep 30, 2020 7.000 7.400 7.000 7.200 28,721 +0.20(+2.86%)
Sep 29, 2020 7.200 7.200 6.600 7.000 19,037 +0.00(+0.00%)
Sep 28, 2020 6.860 7.000 6.620 7.000 18,815 +0.20(+2.94%)
Sep 25, 2020 6.800 6.914 6.264 6.800 29,175 +0.40(+6.25%)
Sep 24, 2020 6.800 6.800 6.200 6.400 57,479 -0.40(-5.88%)
Sep 23, 2020 6.900 7.136 6.602 6.800 43,572 -0.20(-2.86%)
Sep 22, 2020 7.200 7.310 6.820 7.000 21,159 -0.08(-1.13%)
Sep 21, 2020 7.362 7.362 7.000 7.080 23,705 -0.30(-4.01%)
Sep 18, 2020 7.470 7.594 7.164 7.376 48,480 -0.02(-0.32%)
Sep 17, 2020 7.004 7.500 7.004 7.400 25,924 +0.08(+1.15%)
Sep 16, 2020 7.480 7.800 6.828 7.316 58,410 -0.24(-3.23%)
Sep 15, 2020 7.200 7.720 7.100 7.560 155,946 +0.36(+5.00%)
Sep 14, 2020 7.000 7.200 6.800 7.200 44,446 +0.08(+1.12%)
Sep 11, 2020 7.100 7.200 6.762 7.120 75,530 -0.08(-1.11%)
Sep 10, 2020 7.200 7.800 7.000 7.200 97,057 -0.20(-2.70%)
Sep 09, 2020 7.200 7.400 7.000 7.400 105,719 -0.39(-4.96%)
Sep 08, 2020 7.220 8.300 6.762 7.786 324,315 -0.01(-0.18%)
Sep 04, 2020 6.800 8.980 6.000 7.800 801,865 +0.85(+12.26%)
Sep 03, 2020 6.620 7.380 6.600 6.948 85,315 +0.04(+0.52%)
Sep 02, 2020 7.386 7.400 6.600 6.912 117,384 -0.59(-7.82%)
Sep 01, 2020 7.940 7.940 7.300 7.498 68,810 -0.39(-4.97%)
Aug 31, 2020 8.000 8.100 7.702 7.890 77,832 +0.19(+2.47%)
Aug 28, 2020 7.980 8.040 7.700 7.700 58,110 -0.20(-2.53%)
Aug 27, 2020 8.376 8.376 7.640 7.900 45,614 -0.21(-2.59%)
Aug 26, 2020 8.400 8.498 8.000 8.110 56,354 -0.09(-1.10%)
Aug 25, 2020 7.940 8.400 7.902 8.200 56,001 +0.30(+3.80%)
Aug 24, 2020 8.400 8.500 7.000 7.900 234,622 -0.81(-9.30%)
Aug 21, 2020 8.800 8.998 8.448 8.710 171,350 -0.29(-3.22%)
Aug 20, 2020 9.200 9.400 8.800 9.000 152,392 -0.40(-4.26%)
Aug 19, 2020 10.40 10.40 9.200 9.400 270,343 +0.26(+2.82%)
Aug 18, 2020 9.600 9.698 9.134 9.142 116,251 -0.32(-3.36%)
Aug 17, 2020 9.600 9.800 9.410 9.460 93,813 +0.04(+0.42%)
Aug 14, 2020 10.05 10.24 9.000 9.420 336,080 -0.78(-7.65%)
Aug 13, 2020 11.40 11.40 10.00 10.20 366,412 -1.12(-9.89%)
Aug 12, 2020 12.00 12.00 11.20 11.32 217,866 -0.54(-4.55%)
Aug 11, 2020 12.24 12.40 11.81 11.86 166,337 -0.48(-3.91%)
Aug 10, 2020 12.28 12.78 12.16 12.34 169,631 -0.23(-1.86%)
Aug 07, 2020 13.11 13.40 12.26 12.58 289,265 -0.42(-3.26%)
Aug 06, 2020 13.42 13.70 12.60 13.00 417,879 +0.40(+3.17%)
Aug 05, 2020 12.20 13.20 12.00 12.60 474,649 +0.40(+3.28%)
Aug 04, 2020 12.00 12.40 11.80 12.20 221,128 +0.40(+3.39%)
Aug 03, 2020 12.00 12.00 11.40 11.80 168,606 +0.03(+0.29%)
Jul 31, 2020 11.93 11.94 11.32 11.77 201,385 -0.23(-1.95%)
Jul 30, 2020 11.60 12.20 11.60 12.00 190,411 +0.37(+3.20%)
Jul 29, 2020 12.41 12.76 11.62 11.63 328,546 -1.14(-8.90%)
Jul 28, 2020 11.78 13.39 11.40 12.76 800,524 +0.56(+4.62%)
Jul 27, 2020 12.00 12.20 11.60 12.20 250,471 +0.30(+2.50%)
Jul 24, 2020 12.00 12.00 11.06 11.90 517,825 -0.18(-1.47%)
Jul 23, 2020 15.80 15.80 11.60 12.08 1,521,197 -3.12(-20.53%)
Jul 22, 2020 17.00 17.20 14.00 15.20 348,037 -0.80(-5.00%)
Jul 21, 2020 13.20 17.07 13.00 16.00 774,841 +3.33(+26.28%)
Jul 20, 2020 14.27 14.34 12.24 12.67 297,223 -0.93(-6.84%)
Jul 17, 2020 11.90 15.20 11.84 13.60 950,020 +1.80(+15.25%)
Jul 16, 2020 11.40 12.40 11.20 11.80 142,198 +0.40(+3.51%)
Jul 15, 2020 11.40 11.60 10.80 11.40 95,219 -0.40(-3.39%)
Jul 14, 2020 11.60 12.00 10.60 11.80 189,401 +0.19(+1.60%)
Jul 13, 2020 11.72 12.60 11.44 11.61 124,130 -0.19(-1.64%)
Jul 10, 2020 11.40 12.80 11.16 11.81 304,460 +0.45(+3.94%)
Jul 09, 2020 11.64 11.64 11.06 11.36 35,454 +0.05(+0.44%)
Jul 08, 2020 11.40 11.40 11.00 11.31 41,776 +0.18(+1.60%)
Jul 07, 2020 10.93 11.40 10.93 11.13 49,063 -0.27(-2.35%)
Jul 06, 2020 11.20 11.80 11.00 11.40 72,155 +0.01(+0.11%)
Jul 02, 2020 11.45 11.98 11.10 11.39 127,825 -0.81(-6.66%)
Jul 01, 2020 12.20 13.20 11.20 12.20 439,432 +0.20(+1.67%)
Jun 30, 2020 11.40 12.20 11.00 12.00 267,278 +0.80(+7.14%)
Jun 29, 2020 10.80 11.60 10.40 11.20 166,869 +0.39(+3.57%)
Jun 26, 2020 10.91 11.10 10.62 10.81 52,635 -0.05(-0.44%)
Jun 25, 2020 10.60 11.12 10.60 10.86 46,410 -0.32(-2.84%)
Jun 24, 2020 11.42 11.56 10.70 11.18 88,464 -0.62(-5.29%)
Jun 23, 2020 12.20 12.20 11.16 11.80 155,854 -0.77(-6.09%)
Jun 22, 2020 10.90 13.00 10.80 12.57 563,226 +1.87(+17.52%)
Jun 19, 2020 10.70 11.20 10.56 10.70 52,570 +0.01(+0.06%)
Jun 18, 2020 10.60 11.00 10.50 10.69 38,595 -0.31(-2.82%)
Jun 17, 2020 11.26 11.26 10.62 11.00 42,526 -0.20(-1.79%)
Jun 16, 2020 11.40 11.60 11.00 11.20 43,549 +0.16(+1.49%)
Jun 15, 2020 10.80 11.31 10.24 11.04 80,907 +0.24(+2.19%)
Jun 12, 2020 12.00 12.00 10.30 10.80 118,590 -0.33(-2.98%)
Jun 11, 2020 11.60 12.40 11.04 11.13 142,906 -1.48(-11.76%)
Jun 10, 2020 14.00 14.60 12.20 12.62 244,596 -1.18(-8.57%)
Jun 09, 2020 11.60 14.39 11.42 13.80 535,929 +2.20(+18.95%)
Jun 08, 2020 11.80 12.00 11.00 11.60 105,451 +0.40(+3.57%)
Jun 05, 2020 11.60 11.70 11.03 11.20 91,100 -0.30(-2.61%)
Jun 04, 2020 10.40 11.80 10.32 11.50 287,433 +0.90(+8.49%)
Jun 03, 2020 10.40 10.60 10.20 10.60 51,220 -0.10(-0.90%)
Jun 02, 2020 10.69 10.78 10.30 10.70 36,412 +0.04(+0.34%)
Jun 01, 2020 10.40 10.80 10.18 10.66 56,690 +0.14(+1.33%)
May 29, 2020 10.42 10.70 10.21 10.52 66,315 -0.13(-1.26%)
May 28, 2020 11.20 11.28 10.52 10.65 87,956 -0.51(-4.55%)
May 27, 2020 11.60 11.60 10.50 11.16 127,355 -0.44(-3.78%)
May 26, 2020 11.80 12.00 11.40 11.60 106,264 +0.20(+1.75%)
May 22, 2020 11.46 12.18 11.16 11.40 145,630 -0.20(-1.72%)
May 21, 2020 11.80 11.80 11.20 11.60 137,804 -0.33(-2.78%)
May 20, 2020 12.20 12.20 11.45 11.93 268,026 -0.23(-1.87%)
May 19, 2020 12.20 13.00 11.20 12.16 483,062 +0.16(+1.33%)
May 18, 2020 10.60 12.40 10.30 12.00 607,242 +1.47(+13.98%)
May 15, 2020 11.20 11.46 10.30 10.53 247,135 -0.07(-0.68%)
May 14, 2020 10.40 10.80 9.400 10.60 201,258 +0.21(+2.06%)
May 13, 2020 10.80 10.80 10.20 10.39 181,469 -0.21(-2.02%)
May 12, 2020 11.20 11.20 10.00 10.60 372,319 -0.38(-3.44%)
May 11, 2020 10.80 11.46 10.54 10.98 363,880 +0.18(+1.65%)
May 08, 2020 10.80 11.54 10.40 10.80 339,390 +0.20(+1.89%)
May 07, 2020 10.60 11.00 10.00 10.60 505,414 +0.77(+7.88%)
May 06, 2020 9.670 9.900 9.200 9.826 149,294 +0.07(+0.70%)
May 05, 2020 9.900 9.980 9.476 9.758 83,019 -0.41(-3.99%)
May 04, 2020 9.800 10.20 9.420 10.16 103,980 +0.41(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.