Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.270 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.380 1.390 1.350 1.360 11,315 +0.00(+0.00%)
Apr 27, 2023 1.370 1.370 1.340 1.360 5,529 +0.02(+1.12%)
Apr 26, 2023 1.310 1.365 1.310 1.345 8,217 +0.00(+0.37%)
Apr 25, 2023 1.390 1.410 1.330 1.340 15,759 -0.06(-4.29%)
Apr 24, 2023 1.450 1.450 1.390 1.400 15,448 +0.01(+0.72%)
Apr 21, 2023 1.340 1.410 1.320 1.390 32,490 +0.01(+0.72%)
Apr 20, 2023 1.320 1.391 1.310 1.380 38,897 +0.06(+4.55%)
Apr 19, 2023 1.310 1.370 1.310 1.320 26,445 -0.03(-2.22%)
Apr 18, 2023 1.330 1.360 1.310 1.350 15,275 +0.00(+0.00%)
Apr 17, 2023 1.370 1.370 1.330 1.350 25,657 +0.01(+0.75%)
Apr 14, 2023 1.330 1.390 1.300 1.340 24,380 -0.02(-1.79%)
Apr 13, 2023 1.390 1.390 1.307 1.364 25,469 +0.01(+1.07%)
Apr 12, 2023 1.380 1.450 1.300 1.350 49,651 +0.02(+1.50%)
Apr 11, 2023 1.301 1.490 1.270 1.330 41,635 +0.03(+2.31%)
Apr 10, 2023 1.300 1.356 1.260 1.300 44,397 -0.02(-1.52%)
Apr 06, 2023 1.280 1.330 1.260 1.320 25,718 +0.00(+0.00%)
Apr 05, 2023 1.340 1.340 1.250 1.320 23,718 +0.00(+0.00%)
Apr 04, 2023 1.340 1.340 1.250 1.320 46,155 -0.02(-1.49%)
Apr 03, 2023 1.430 1.430 1.320 1.340 52,675 -0.09(-6.29%)
Mar 31, 2023 1.420 1.530 1.420 1.430 27,069 +0.00(+0.00%)
Mar 30, 2023 1.500 1.550 1.411 1.430 27,812 -0.07(-4.67%)
Mar 29, 2023 1.410 1.520 1.406 1.500 56,027 +0.05(+3.45%)
Mar 28, 2023 1.370 1.584 1.370 1.450 107,596 +0.09(+7.01%)
Mar 27, 2023 1.320 1.370 1.320 1.355 46,112 +0.03(+2.65%)
Mar 24, 2023 1.330 1.350 1.220 1.320 91,213 +0.01(+0.76%)
Mar 23, 2023 1.300 1.390 1.270 1.310 135,039 +0.01(+0.77%)
Mar 22, 2023 1.750 1.758 1.270 1.300 367,109 -0.45(-25.71%)
Mar 21, 2023 2.160 2.160 1.600 1.750 546,575 -1.28(-42.24%)
Mar 20, 2023 2.910 3.090 2.850 3.030 55,526 +0.12(+4.12%)
Mar 17, 2023 3.070 3.182 2.850 2.910 21,631 -0.09(-3.00%)
Mar 16, 2023 2.820 3.250 2.810 3.000 26,515 +0.11(+3.81%)
Mar 15, 2023 2.970 3.050 2.780 2.890 16,139 -0.08(-2.69%)
Mar 14, 2023 3.030 3.085 2.950 2.970 7,041 +0.00(+0.00%)
Mar 13, 2023 2.860 2.990 2.860 2.970 10,836 -0.01(-0.34%)
Mar 10, 2023 3.120 3.130 2.850 2.980 26,540 -0.21(-6.58%)
Mar 09, 2023 3.180 3.361 3.140 3.190 16,354 -0.05(-1.54%)
Mar 08, 2023 3.221 3.248 3.180 3.240 7,932 -0.05(-1.52%)
Mar 07, 2023 3.280 3.290 3.200 3.290 11,251 -0.03(-0.90%)
Mar 06, 2023 3.220 3.390 3.200 3.320 16,179 +0.06(+1.84%)
Mar 03, 2023 3.290 3.350 3.216 3.260 6,963 +0.01(+0.31%)
Mar 02, 2023 3.130 3.275 3.130 3.250 10,357 +0.06(+1.88%)
Mar 01, 2023 3.300 3.430 3.130 3.190 9,818 -0.11(-3.33%)
Feb 28, 2023 3.350 3.433 3.180 3.300 18,192 +0.04(+1.23%)
Feb 27, 2023 3.240 3.370 3.130 3.260 30,349 -0.03(-0.91%)
Feb 24, 2023 3.280 3.440 3.205 3.290 10,081 -0.12(-3.52%)
Feb 23, 2023 3.370 3.430 3.270 3.410 16,115 +0.02(+0.59%)
Feb 22, 2023 3.210 3.500 3.200 3.390 12,720 +0.15(+4.63%)
Feb 21, 2023 3.390 3.450 3.110 3.240 63,053 -0.25(-7.16%)
Feb 17, 2023 3.890 4.162 3.360 3.490 84,469 -0.34(-8.88%)
Feb 16, 2023 3.880 3.934 3.770 3.830 9,408 -0.05(-1.29%)
Feb 15, 2023 3.790 3.953 3.760 3.880 29,889 +0.29(+8.08%)
Feb 14, 2023 3.520 3.690 3.520 3.590 17,047 -0.06(-1.64%)
Feb 13, 2023 3.650 3.719 3.450 3.650 27,752 +0.17(+4.73%)
Feb 10, 2023 4.200 4.200 3.420 3.485 112,556 -0.64(-15.41%)
Feb 09, 2023 4.150 4.540 4.029 4.120 53,210 +0.12(+3.00%)
Feb 08, 2023 4.690 4.840 3.960 4.000 69,435 -0.78(-16.32%)
Feb 07, 2023 5.600 5.859 4.440 4.780 236,795 -1.00(-17.30%)
Feb 06, 2023 4.250 5.900 4.250 5.780 574,284 +1.53(+36.00%)
Feb 03, 2023 3.260 4.260 3.167 4.250 215,917 +1.05(+32.81%)
Feb 02, 2023 3.370 3.380 3.110 3.200 42,274 -0.02(-0.62%)
Feb 01, 2023 3.050 3.360 2.960 3.220 38,126 +0.17(+5.57%)
Jan 31, 2023 2.930 3.110 2.930 3.050 14,038 +0.11(+3.74%)
Jan 30, 2023 3.050 3.150 2.910 2.940 11,532 -0.11(-3.61%)
Jan 27, 2023 3.040 3.132 3.000 3.050 23,211 +0.01(+0.33%)
Jan 26, 2023 3.035 3.078 2.910 3.040 13,276 -0.02(-0.65%)
Jan 25, 2023 3.100 3.120 2.953 3.060 6,361 -0.02(-0.65%)
Jan 24, 2023 3.000 3.124 2.920 3.080 32,519 +0.04(+1.32%)
Jan 23, 2023 3.038 3.065 2.940 3.040 23,013 +0.02(+0.66%)
Jan 20, 2023 3.000 3.080 2.840 3.020 20,520 +0.04(+1.34%)
Jan 19, 2023 2.960 3.025 2.870 2.980 6,837 -0.08(-2.61%)
Jan 18, 2023 3.120 3.140 2.700 3.060 23,582 +0.03(+0.99%)
Jan 17, 2023 2.980 3.200 2.980 3.030 10,126 +0.00(+0.00%)
Jan 13, 2023 3.250 3.418 2.910 3.030 142,902 -0.24(-7.34%)
Jan 12, 2023 2.730 3.690 2.690 3.270 119,657 +0.56(+20.89%)
Jan 11, 2023 2.700 2.730 2.630 2.705 21,091 +0.02(+0.93%)
Jan 10, 2023 2.560 2.740 2.560 2.680 22,933 +0.06(+2.29%)
Jan 09, 2023 2.625 2.640 2.540 2.620 6,255 -0.04(-1.50%)
Jan 06, 2023 2.630 2.810 2.521 2.660 11,810 +0.00(+0.00%)
Jan 05, 2023 2.730 2.765 2.550 2.660 33,322 -0.06(-2.21%)
Jan 04, 2023 2.490 2.830 2.398 2.720 70,860 +0.28(+11.48%)
Jan 03, 2023 2.300 2.480 2.200 2.440 24,327 +0.24(+10.91%)
Dec 30, 2022 2.010 2.220 2.010 2.200 47,687 +0.13(+6.28%)
Dec 29, 2022 2.000 2.200 2.000 2.070 77,406 +0.05(+2.48%)
Dec 28, 2022 1.890 2.100 1.880 2.020 56,421 +0.09(+4.66%)
Dec 27, 2022 2.160 2.249 1.890 1.930 87,168 -0.18(-8.53%)
Dec 23, 2022 2.230 2.350 2.030 2.110 33,836 -0.13(-5.80%)
Dec 22, 2022 2.510 2.545 2.077 2.240 53,223 -0.27(-10.76%)
Dec 21, 2022 2.630 2.730 2.510 2.510 71,280 -0.09(-3.46%)
Dec 20, 2022 2.610 2.690 2.520 2.600 26,529 -0.03(-1.14%)
Dec 19, 2022 2.600 2.730 2.594 2.630 48,648 +0.03(+1.15%)
Dec 16, 2022 2.600 2.630 2.520 2.600 78,035 +0.02(+0.78%)
Dec 15, 2022 2.800 2.800 2.550 2.580 42,469 -0.23(-8.19%)
Dec 14, 2022 2.940 3.016 2.800 2.810 96,749 -0.22(-7.26%)
Dec 13, 2022 2.990 3.100 2.942 3.030 60,826 -0.04(-1.30%)
Dec 12, 2022 3.300 3.300 3.040 3.070 104,724 -0.23(-6.97%)
Dec 09, 2022 3.300 3.500 3.250 3.300 29,924 +0.02(+0.61%)
Dec 08, 2022 3.520 3.620 3.280 3.280 68,013 -0.24(-6.82%)
Dec 07, 2022 3.610 3.610 3.480 3.520 23,924 -0.09(-2.49%)
Dec 06, 2022 4.000 4.000 3.530 3.610 82,387 -0.01(-0.28%)
Dec 05, 2022 3.800 3.800 3.600 3.620 28,538 -0.18(-4.74%)
Dec 02, 2022 3.540 3.890 3.540 3.800 64,352 +0.21(+5.85%)
Dec 01, 2022 3.530 3.736 3.410 3.590 118,300 +0.13(+3.76%)
Nov 30, 2022 3.020 3.860 3.020 3.460 248,200 +0.52(+17.69%)
Nov 29, 2022 2.950 3.160 2.921 2.940 127,056 +0.04(+1.38%)
Nov 28, 2022 3.800 4.380 2.900 2.900 410,432 -0.94(-24.48%)
Nov 25, 2022 3.860 4.150 3.430 3.840 455,503 -0.80(-17.24%)
Nov 23, 2022 4.650 4.998 4.602 4.640 17,253 -0.07(-1.40%)
Nov 22, 2022 4.798 5.000 4.618 4.706 13,204 -0.02(-0.51%)
Nov 21, 2022 4.956 5.000 4.626 4.730 22,416 -0.16(-3.19%)
Nov 18, 2022 5.400 5.400 4.886 4.886 12,817 -0.23(-4.46%)
Nov 17, 2022 5.100 5.400 5.020 5.114 5,178 +0.01(+0.27%)
Nov 16, 2022 5.250 5.374 5.000 5.100 14,043 +0.08(+1.59%)
Nov 15, 2022 5.020 5.398 5.020 5.020 14,388 -0.18(-3.46%)
Nov 14, 2022 4.822 5.400 4.818 5.200 15,551 +0.20(+4.00%)
Nov 11, 2022 4.768 5.160 4.768 5.000 11,710 +0.25(+5.31%)
Nov 10, 2022 4.880 5.300 4.576 4.748 30,452 +0.05(+1.02%)
Nov 09, 2022 4.932 4.940 4.652 4.700 11,292 -0.26(-5.17%)
Nov 08, 2022 5.200 5.274 4.860 4.956 19,221 -0.07(-1.39%)
Nov 07, 2022 5.380 5.800 5.000 5.026 29,957 -0.35(-6.51%)
Nov 04, 2022 5.400 5.444 4.952 5.376 29,396 +0.12(+2.24%)
Nov 03, 2022 4.800 6.540 4.646 5.258 344,048 +0.45(+9.27%)
Nov 02, 2022 4.800 4.820 4.740 4.812 10,870 +0.08(+1.73%)
Nov 01, 2022 4.894 4.894 4.602 4.730 13,611 -0.07(-1.46%)
Oct 31, 2022 5.000 5.000 4.654 4.800 11,472 +0.00(+0.08%)
Oct 28, 2022 4.606 4.940 4.606 4.796 14,864 -0.01(-0.29%)
Oct 27, 2022 4.672 4.858 4.600 4.810 9,410 +0.04(+0.84%)
Oct 26, 2022 4.900 4.900 4.700 4.770 17,149 -0.17(-3.44%)
Oct 25, 2022 4.800 5.000 4.700 4.940 18,185 +0.21(+4.35%)
Oct 24, 2022 5.000 5.012 4.640 4.734 18,829 -0.13(-2.59%)
Oct 21, 2022 4.800 4.900 4.600 4.860 16,909 -0.13(-2.61%)
Oct 20, 2022 4.962 5.200 4.800 4.990 10,209 -0.03(-0.60%)
Oct 19, 2022 5.002 5.256 4.900 5.020 16,087 +0.12(+2.49%)
Oct 18, 2022 5.000 5.398 4.800 4.898 22,591 -0.03(-0.65%)
Oct 17, 2022 4.800 5.074 4.598 4.930 25,694 +0.12(+2.49%)
Oct 14, 2022 5.004 5.496 4.808 4.810 11,575 -0.34(-6.60%)
Oct 13, 2022 5.000 5.200 4.900 5.150 9,222 +0.01(+0.19%)
Oct 12, 2022 5.400 5.500 4.880 5.140 29,030 -0.16(-3.02%)
Oct 11, 2022 5.600 5.700 5.300 5.300 10,819 -0.15(-2.75%)
Oct 10, 2022 5.800 5.900 5.332 5.450 12,239 -0.25(-4.35%)
Oct 07, 2022 5.850 5.900 5.462 5.698 9,235 -0.10(-1.79%)
Oct 06, 2022 5.800 6.000 5.728 5.802 3,531 -0.03(-0.55%)
Oct 05, 2022 6.000 5.960 5.440 5.834 4,912 -0.07(-1.15%)
Oct 04, 2022 5.690 5.970 5.602 5.902 8,140 +0.18(+3.18%)
Oct 03, 2022 5.600 5.800 5.510 5.720 7,661 -0.08(-1.38%)
Sep 30, 2022 5.860 5.900 5.474 5.800 5,619 +0.09(+1.51%)
Sep 29, 2022 5.600 5.720 5.400 5.714 10,358 +0.31(+5.66%)
Sep 28, 2022 5.260 5.796 5.260 5.408 11,985 -0.30(-5.29%)
Sep 27, 2022 6.010 6.060 5.400 5.710 16,568 -0.05(-0.87%)
Sep 26, 2022 5.638 6.040 5.510 5.760 25,505 -0.05(-0.89%)
Sep 23, 2022 5.200 5.900 5.106 5.812 23,744 +0.35(+6.45%)
Sep 22, 2022 5.760 5.910 5.100 5.460 36,007 -0.03(-0.55%)
Sep 21, 2022 5.738 6.198 5.260 5.490 50,274 -0.43(-7.20%)
Sep 20, 2022 5.800 6.146 5.600 5.916 34,161 -0.20(-3.27%)
Sep 19, 2022 6.000 6.200 5.822 6.116 26,204 -0.08(-1.35%)
Sep 16, 2022 6.400 6.400 6.000 6.200 21,378 -0.17(-2.67%)
Sep 15, 2022 6.386 6.980 6.136 6.370 24,336 +0.01(+0.19%)
Sep 14, 2022 6.386 6.500 6.112 6.358 7,576 +0.17(+2.71%)
Sep 13, 2022 6.200 6.400 6.060 6.190 24,529 -0.13(-2.03%)
Sep 12, 2022 6.400 6.614 6.200 6.318 12,144 -0.13(-1.96%)
Sep 09, 2022 6.400 6.800 6.300 6.444 10,428 +0.16(+2.61%)
Sep 08, 2022 6.200 6.400 6.130 6.280 10,178 +0.07(+1.09%)
Sep 07, 2022 6.200 6.400 6.200 6.212 12,353 +0.01(+0.19%)
Sep 06, 2022 7.000 7.000 6.200 6.200 13,253 -0.22(-3.46%)
Sep 02, 2022 6.670 6.800 6.400 6.422 13,084 +0.02(+0.34%)
Sep 01, 2022 6.600 6.900 6.072 6.400 31,889 -0.60(-8.57%)
Aug 31, 2022 7.600 8.200 6.600 7.000 113,958 -1.80(-20.45%)
Aug 30, 2022 9.000 9.198 8.182 8.800 73,380 +0.57(+6.93%)
Aug 29, 2022 7.400 8.788 7.300 8.230 103,652 +0.35(+4.47%)
Aug 26, 2022 7.000 7.880 6.800 7.878 90,838 +0.95(+13.71%)
Aug 25, 2022 7.000 7.340 6.900 6.928 18,427 -0.05(-0.74%)
Aug 24, 2022 7.200 7.200 6.516 6.980 17,232 +0.36(+5.41%)
Aug 23, 2022 6.656 6.730 6.400 6.622 8,465 +0.02(+0.33%)
Aug 22, 2022 6.596 6.842 6.220 6.600 11,989 -0.20(-2.94%)
Aug 19, 2022 6.600 7.272 6.494 6.800 29,363 -0.37(-5.21%)
Aug 18, 2022 7.368 7.374 6.800 7.174 12,804 -0.06(-0.83%)
Aug 17, 2022 7.000 7.348 7.000 7.234 11,275 +0.04(+0.58%)
Aug 16, 2022 7.134 7.248 6.770 7.192 10,732 +0.12(+1.73%)
Aug 15, 2022 7.140 7.298 6.740 7.070 7,993 -0.13(-1.81%)
Aug 12, 2022 6.800 7.200 6.600 7.200 21,042 +0.32(+4.62%)
Aug 11, 2022 7.000 7.000 6.600 6.882 24,174 +0.28(+4.24%)
Aug 10, 2022 6.600 7.000 6.202 6.602 20,647 +0.11(+1.63%)
Aug 09, 2022 6.600 7.000 6.360 6.496 15,306 -0.29(-4.33%)
Aug 08, 2022 6.798 6.930 6.400 6.790 14,957 -0.01(-0.15%)
Aug 05, 2022 6.800 6.846 6.462 6.800 10,991 +0.10(+1.52%)
Aug 04, 2022 6.400 6.798 6.200 6.698 38,325 +0.33(+5.15%)
Aug 03, 2022 6.200 6.600 5.800 6.370 38,590 -0.03(-0.47%)
Aug 02, 2022 6.400 6.548 6.210 6.400 8,209 +0.17(+2.79%)
Aug 01, 2022 6.200 6.360 6.100 6.226 5,784 +0.12(+1.93%)
Jul 29, 2022 6.200 6.500 6.050 6.108 25,627 -0.28(-4.35%)
Jul 28, 2022 6.400 6.526 6.000 6.386 28,543 -0.24(-3.68%)
Jul 27, 2022 6.640 6.800 6.600 6.630 9,645 +0.00(+0.00%)
Jul 26, 2022 6.800 6.800 6.600 6.630 10,427 -0.17(-2.44%)
Jul 25, 2022 7.200 7.200 6.632 6.796 12,346 -0.28(-3.98%)
Jul 22, 2022 7.200 7.620 6.820 7.078 28,611 -0.19(-2.67%)
Jul 21, 2022 6.970 7.390 6.970 7.272 21,617 +0.27(+3.83%)
Jul 20, 2022 6.906 7.200 6.906 7.004 32,891 +0.01(+0.09%)
Jul 19, 2022 6.362 7.000 6.362 6.998 40,306 +0.52(+7.99%)
Jul 18, 2022 6.560 6.620 6.260 6.480 18,744 -0.08(-1.25%)
Jul 15, 2022 6.400 6.576 6.400 6.562 9,720 +0.08(+1.27%)
Jul 14, 2022 6.516 6.590 6.400 6.480 7,445 -0.11(-1.73%)
Jul 13, 2022 6.600 6.800 6.432 6.594 34,330 -0.14(-2.08%)
Jul 12, 2022 6.800 6.900 6.436 6.734 26,223 +0.00(+0.00%)
Jul 11, 2022 6.800 6.970 6.540 6.734 9,581 +0.00(+0.06%)
Jul 08, 2022 6.606 6.980 6.400 6.730 19,394 +0.18(+2.75%)
Jul 07, 2022 6.800 6.980 6.422 6.550 44,335 -0.25(-3.68%)
Jul 06, 2022 6.760 7.000 6.454 6.800 36,440 +0.17(+2.56%)
Jul 05, 2022 6.022 6.800 6.022 6.630 25,316 +0.37(+5.91%)
Jul 01, 2022 6.180 6.360 6.044 6.260 8,738 +0.08(+1.29%)
Jun 30, 2022 6.388 6.600 6.060 6.180 15,684 -0.07(-1.18%)
Jun 29, 2022 6.400 6.700 6.202 6.254 7,041 -0.41(-6.10%)
Jun 28, 2022 6.600 6.800 6.400 6.660 8,854 +0.02(+0.33%)
Jun 27, 2022 6.400 6.800 6.376 6.638 16,627 +0.08(+1.19%)
Jun 24, 2022 6.484 6.658 6.250 6.560 16,004 +0.36(+5.81%)
Jun 23, 2022 6.660 6.798 6.020 6.200 69,660 -0.20(-3.06%)
Jun 22, 2022 6.200 6.598 6.220 6.396 28,168 -0.10(-1.54%)
Jun 21, 2022 6.800 6.900 6.226 6.496 32,992 +0.07(+1.06%)
Jun 17, 2022 6.800 6.894 6.400 6.428 14,034 -0.17(-2.61%)
Jun 16, 2022 6.800 6.858 6.200 6.600 27,257 -0.20(-2.94%)
Jun 15, 2022 7.000 7.198 6.400 6.800 49,856 -0.34(-4.79%)
Jun 14, 2022 7.180 7.296 6.900 7.142 10,032 +0.14(+2.03%)
Jun 13, 2022 7.000 7.198 6.600 7.000 25,308 -0.27(-3.71%)
Jun 10, 2022 7.400 7.600 6.102 7.270 40,092 -0.09(-1.22%)
Jun 09, 2022 7.790 8.000 5.800 7.360 30,925 -0.40(-5.15%)
Jun 08, 2022 7.570 7.800 7.460 7.760 15,028 +0.17(+2.19%)
Jun 07, 2022 7.240 7.598 7.176 7.594 11,737 +0.29(+4.03%)
Jun 06, 2022 7.346 7.400 7.100 7.300 7,579 -0.05(-0.63%)
Jun 03, 2022 7.102 7.400 7.102 7.346 9,973 +0.08(+1.10%)
Jun 02, 2022 7.200 7.300 7.102 7.266 7,680 -0.01(-0.16%)
Jun 01, 2022 7.300 7.376 6.928 7.278 39,386 +0.02(+0.33%)
May 31, 2022 7.300 7.376 6.800 7.254 19,308 -0.02(-0.33%)
May 27, 2022 6.780 7.400 6.760 7.278 29,449 +0.50(+7.38%)
May 26, 2022 6.366 6.800 6.062 6.778 35,983 +0.58(+9.29%)
May 25, 2022 6.200 6.400 6.000 6.202 17,397 +0.07(+1.17%)
May 24, 2022 6.410 6.500 6.000 6.130 30,083 -0.41(-6.27%)
May 23, 2022 6.852 6.852 6.440 6.540 17,554 -0.17(-2.48%)
May 20, 2022 7.200 7.232 6.616 6.706 26,485 -0.45(-6.34%)
May 19, 2022 7.250 7.298 7.000 7.160 18,020 -0.14(-1.92%)
May 18, 2022 7.200 7.400 7.102 7.300 16,600 +0.02(+0.27%)
May 17, 2022 7.200 7.300 7.000 7.280 16,352 +0.31(+4.45%)
May 16, 2022 7.160 7.200 6.620 6.970 17,122 -0.22(-3.03%)
May 13, 2022 7.000 7.196 6.600 7.188 31,837 +0.69(+10.58%)
May 12, 2022 6.400 6.600 6.040 6.500 55,243 -0.10(-1.52%)
May 11, 2022 6.600 7.086 6.400 6.600 45,158 +0.05(+0.79%)
May 10, 2022 7.200 7.374 6.400 6.548 42,824 -0.49(-6.96%)
May 09, 2022 7.200 7.202 6.600 7.038 30,699 -0.36(-4.89%)
May 06, 2022 7.000 7.400 6.938 7.400 10,729 +0.00(+0.00%)
May 05, 2022 7.310 7.478 7.000 7.400 26,050 +0.10(+1.40%)
May 04, 2022 7.000 7.298 7.000 7.298 20,002 +0.00(+0.00%)
May 03, 2022 7.000 7.318 7.038 7.298 13,083 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.