Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stria Lithium Inc
(TSV:
SRA
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 23, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 20, 2018
0.0450
0.0450
0.0450
0.0450
109,000
-0.01(-10.00%)
Apr 19, 2018
0.0450
0.0500
0.0450
0.0500
32,649
+0.01(+11.11%)
Apr 13, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 11, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 09, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 06, 2018
0.0500
0.0500
0.0450
0.0450
26,000
+0.00(+0.00%)
Apr 05, 2018
0.0450
0.0450
0.0450
0.0450
108,000
+0.00(+0.00%)
Apr 04, 2018
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Apr 03, 2018
0.0500
0.0500
0.0450
0.0450
73,000
+0.00(+0.00%)
Apr 02, 2018
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+0.00%)
Mar 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 28, 2018
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Mar 26, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Mar 23, 2018
0.0450
0.0450
0.0450
0.0450
10,500
-0.01(-10.00%)
Mar 22, 2018
0.0400
0.0500
0.0400
0.0500
15,000
+0.01(+11.11%)
Mar 20, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 19, 2018
0.0450
0.0500
0.0450
0.0500
47,000
+0.00(+0.00%)
Mar 16, 2018
0.0500
0.0500
0.0500
0.0500
83,200
+0.01(+11.11%)
Mar 15, 2018
0.0450
0.0450
0.0450
0.0450
277,500
+0.00(+0.00%)
Mar 14, 2018
0.0500
0.0500
0.0450
0.0450
164,000
-0.01(-10.00%)
Mar 13, 2018
0.0450
0.0500
0.0450
0.0500
20,000
+0.00(+0.00%)
Mar 12, 2018
0.0500
0.0500
0.0500
0.0500
75,566
+0.00(+0.00%)
Mar 09, 2018
0.0450
0.0500
0.0450
0.0500
33,000
+0.00(+0.00%)
Mar 08, 2018
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0550
0.0500
0.0500
89,000
+0.00(+0.00%)
Mar 06, 2018
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
0.0500
71,500
+0.01(+11.11%)
Mar 02, 2018
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-18.18%)
Mar 01, 2018
0.0450
0.0550
0.0450
0.0550
275,000
+0.01(+22.22%)
Feb 28, 2018
0.0500
0.0500
0.0450
0.0450
507,800
-0.01(-10.00%)
Feb 27, 2018
0.0500
0.0550
0.0500
0.0500
107,000
-0.00(-9.09%)
Feb 26, 2018
0.0600
0.0600
0.0500
0.0550
514,000
-0.00(-8.33%)
Feb 22, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 21, 2018
0.0550
0.0600
0.0550
0.0600
42,000
+0.00(+9.09%)
Feb 20, 2018
0.0550
0.0550
0.0550
0.0550
71,900
-0.00(-8.33%)
Feb 15, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 14, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Feb 13, 2018
0.0550
0.0550
0.0550
0.0550
70,200
+0.00(+0.00%)
Feb 12, 2018
0.0550
0.0550
0.0550
0.0550
44,000
-0.00(-8.33%)
Feb 09, 2018
0.0550
0.0600
0.0500
0.0600
87,000
+0.00(+9.09%)
Feb 08, 2018
0.0600
0.0600
0.0550
0.0550
233,000
-0.01(-15.38%)
Feb 07, 2018
0.0650
0.0500
0.0650
194,000
+0.01(+30.00%)
Feb 06, 2018
0.0450
0.0500
0.0450
0.0500
400,000
+0.01(+11.11%)
Feb 05, 2018
0.0500
0.0500
0.0450
0.0450
1,519,375
-0.01(-10.00%)
Feb 02, 2018
0.0600
0.0600
0.0450
0.0500
868,869
-0.00(-9.09%)
Feb 01, 2018
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+0.00%)
Jan 31, 2018
0.0550
0.0550
0.0550
0.0550
302,054
+0.00(+0.00%)
Jan 30, 2018
0.0550
0.0550
0.0550
0.0550
153,000
-0.00(-8.33%)
Jan 29, 2018
0.0650
0.0650
0.0550
0.0600
233,369
+0.00(+0.00%)
Jan 26, 2018
0.0650
0.0650
0.0600
0.0600
493,770
-0.01(-14.29%)
Jan 25, 2018
0.0700
0.0700
0.0650
0.0700
583,250
+0.00(+0.00%)
Jan 24, 2018
0.0750
0.0750
0.0700
0.0700
126,000
+0.00(+0.00%)
Jan 23, 2018
0.0750
0.0750
0.0700
0.0700
232,000
+0.00(+0.00%)
Jan 22, 2018
0.0750
0.0750
0.0700
0.0700
84,000
-0.00(-6.67%)
Jan 19, 2018
0.0750
0.0800
0.0650
0.0750
218,000
+0.00(+7.14%)
Jan 18, 2018
0.0700
0.0700
0.0650
0.0700
316,266
+0.00(+0.00%)
Jan 17, 2018
0.0750
0.0750
0.0700
0.0700
139,050
-0.00(-6.67%)
Jan 16, 2018
0.0750
0.0800
0.0700
0.0750
107,000
+0.00(+7.14%)
Jan 15, 2018
0.0800
0.0800
0.0700
0.0700
86,000
-0.01(-12.50%)
Jan 12, 2018
0.0750
0.0800
0.0700
0.0800
234,900
+0.01(+14.29%)
Jan 11, 2018
0.0700
0.0750
0.0700
0.0700
185,800
+0.01(+7.69%)
Jan 10, 2018
0.0700
0.0750
0.0650
0.0650
248,697
-0.01(-7.14%)
Jan 09, 2018
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jan 08, 2018
0.0800
0.0800
0.0700
0.0700
229,717
-0.01(-12.50%)
Jan 05, 2018
0.0800
0.0800
0.0650
0.0800
403,000
+0.00(+0.00%)
Jan 04, 2018
0.0800
0.0800
0.0700
0.0800
857,733
+0.00(+0.00%)
Jan 03, 2018
0.0700
0.0800
0.0700
0.0800
727,300
+0.01(+14.29%)
Jan 02, 2018
0.0650
0.0700
0.0600
0.0700
691,700
+0.01(+7.69%)
Dec 29, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 28, 2017
0.0650
0.0650
0.0600
0.0600
44,000
-0.01(-7.69%)
Dec 27, 2017
0.0600
0.0650
0.0600
0.0650
70,200
+0.01(+8.33%)
Dec 22, 2017
0.0600
0.0650
0.0550
0.0600
232,200
+0.00(+0.00%)
Dec 21, 2017
0.0600
0.0650
0.0550
0.0600
215,923
+0.00(+0.00%)
Dec 20, 2017
0.0600
0.0600
0.0500
0.0600
130,801
+0.00(+9.09%)
Dec 19, 2017
0.0450
0.0600
0.0450
0.0550
359,572
+0.00(+10.00%)
Dec 15, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 14, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Dec 13, 2017
0.0450
0.0500
0.0450
0.0500
555,800
-0.00(-9.09%)
Dec 12, 2017
0.0500
0.0550
0.0500
0.0550
139,750
+0.00(+10.00%)
Dec 11, 2017
0.0550
0.0550
0.0500
0.0500
78,000
+0.00(+0.00%)
Dec 08, 2017
0.0500
0.0500
0.0500
0.0500
303,000
+0.00(+0.00%)
Dec 07, 2017
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Dec 06, 2017
0.0500
0.0550
0.0500
0.0500
139,200
+0.00(+0.00%)
Dec 05, 2017
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Dec 04, 2017
0.0550
0.0550
0.0450
0.0500
645,600
+0.01(+11.11%)
Dec 01, 2017
0.0500
0.0550
0.0450
0.0450
544,500
+0.00(+0.00%)
Nov 30, 2017
0.0450
0.0450
0.0450
0.0450
20,700
-0.01(-10.00%)
Nov 29, 2017
0.0450
0.0500
0.0450
0.0500
173,800
+0.01(+11.11%)
Nov 28, 2017
0.0500
0.0500
0.0450
0.0450
72,500
+0.00(+0.00%)
Nov 27, 2017
0.0450
0.0500
0.0450
0.0450
195,500
-0.01(-10.00%)
Nov 24, 2017
0.0550
0.0550
0.0500
0.0500
126,500
+0.00(+0.00%)
Nov 23, 2017
0.0500
0.0500
0.0500
0.0500
240,100
+0.00(+0.00%)
Nov 22, 2017
0.0500
0.0550
0.0500
0.0500
230,000
-0.00(-9.09%)
Nov 21, 2017
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+0.00%)
Nov 20, 2017
0.0550
0.0600
0.0550
0.0550
258,650
+0.00(+10.00%)
Nov 17, 2017
0.0550
0.0550
0.0500
0.0500
384,500
+0.01(+11.11%)
Nov 16, 2017
0.0550
0.0550
0.0450
0.0450
111,000
+0.00(+0.00%)
Nov 15, 2017
0.0550
0.0600
0.0450
0.0450
975,950
-0.01(-18.18%)
Nov 14, 2017
0.0600
0.0700
0.0550
0.0550
2,180,400
+0.00(+0.00%)
Nov 13, 2017
0.0450
0.0550
0.0450
0.0550
1,582,150
+0.01(+22.22%)
Nov 10, 2017
0.0450
0.0450
0.0450
0.0450
65,804
+0.00(+0.00%)
Nov 09, 2017
0.0450
0.0450
0.0350
0.0450
784,829
+0.00(+12.50%)
Nov 08, 2017
0.0450
0.0450
0.0400
0.0400
373,800
+0.00(+0.00%)
Nov 07, 2017
0.0350
0.0400
0.0350
0.0400
212,000
+0.00(+14.29%)
Nov 06, 2017
0.0350
0.0350
0.0350
0.0350
85,000
+0.00(+0.00%)
Nov 03, 2017
0.0350
0.0350
0.0300
0.0350
265,000
+0.00(+0.00%)
Nov 02, 2017
0.0350
0.0350
0.0350
0.0350
581,000
+0.00(+0.00%)
Nov 01, 2017
0.0350
0.0350
0.0350
0.0350
6,337
-0.00(-12.50%)
Oct 31, 2017
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Oct 30, 2017
0.0350
0.0350
0.0350
0.0350
212,000
+0.00(+0.00%)
Oct 27, 2017
0.0350
0.0350
0.0350
0.0350
150,000
+0.00(+0.00%)
Oct 26, 2017
0.0400
0.0400
0.0350
0.0350
98,000
-0.00(-12.50%)
Oct 25, 2017
0.0400
0.0400
0.0400
0.0400
44,000
+0.00(+0.00%)
Oct 24, 2017
0.0350
0.0400
0.0350
0.0400
78,500
+0.00(+14.29%)
Oct 23, 2017
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Oct 20, 2017
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Oct 19, 2017
0.0350
0.0350
0.0350
0.0350
27,000
+0.00(+0.00%)
Oct 18, 2017
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Oct 17, 2017
0.0350
0.0350
0.0350
0.0350
86,444
+0.00(+0.00%)
Oct 16, 2017
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 13, 2017
0.0350
0.0350
0.0350
0.0350
162,100
+0.00(+0.00%)
Oct 12, 2017
0.0350
0.0350
0.0350
0.0350
168,000
+0.00(+0.00%)
Oct 10, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 06, 2017
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Oct 05, 2017
0.0350
0.0400
0.0350
0.0350
83,000
+0.00(+0.00%)
Oct 04, 2017
0.0400
0.0400
0.0350
0.0350
15,000
-0.00(-12.50%)
Oct 03, 2017
0.0400
0.0400
0.0400
0.0400
85,192
+0.00(+0.00%)
Oct 02, 2017
0.0400
0.0400
0.0350
0.0400
111,000
+0.00(+14.29%)
Sep 29, 2017
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Sep 28, 2017
0.0350
0.0350
0.0350
0.0350
161,000
+0.00(+0.00%)
Sep 27, 2017
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Sep 26, 2017
0.0350
0.0350
0.0350
0.0350
69,000
+0.00(+0.00%)
Sep 25, 2017
0.0350
0.0350
0.0350
0.0350
47,250
+0.00(+0.00%)
Sep 21, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 20, 2017
0.0400
0.0400
0.0350
0.0350
167,000
+0.00(+0.00%)
Sep 19, 2017
0.0400
0.0400
0.0350
0.0350
208,000
+0.00(+0.00%)
Sep 18, 2017
0.0400
0.0400
0.0350
0.0350
132,500
-0.00(-12.50%)
Sep 15, 2017
0.0400
0.0400
0.0400
0.0400
47,800
+0.00(+14.29%)
Sep 14, 2017
0.0400
0.0400
0.0350
0.0350
189,000
-0.00(-12.50%)
Sep 13, 2017
0.0350
0.0400
0.0350
0.0400
831,000
+0.01(+33.33%)
Sep 11, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 07, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 06, 2017
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Aug 30, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 29, 2017
0.0250
0.0300
0.0250
0.0300
16,000
-0.01(-14.29%)
Aug 28, 2017
0.0350
0.0350
0.0300
0.0350
28,100
+0.00(+0.00%)
Aug 25, 2017
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+16.67%)
Aug 22, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 21, 2017
0.0350
0.0350
0.0300
0.0300
43,000
+0.00(+0.00%)
Aug 18, 2017
0.0350
0.0350
0.0300
0.0300
154,333
+0.00(+0.00%)
Aug 17, 2017
0.0300
0.0300
0.0250
0.0300
10,567
+0.00(+0.00%)
Aug 16, 2017
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Aug 15, 2017
0.0300
0.0300
0.0300
0.0300
124,300
+0.00(+0.00%)
Aug 14, 2017
0.0300
0.0300
0.0300
0.0300
111,000
+0.00(+0.00%)
Aug 10, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 09, 2017
0.0300
0.0300
0.0300
0.0300
616,000
+0.00(+0.00%)
Aug 08, 2017
0.0300
0.0300
0.0250
0.0300
314,000
+0.00(+0.00%)
Aug 04, 2017
0.0300
0.0300
0.0300
0.0300
33,400
+0.00(+0.00%)
Aug 03, 2017
0.0250
0.0300
0.0250
0.0300
1,128,333
+0.00(+0.00%)
Aug 02, 2017
0.0300
0.0300
0.0300
0.0300
10,350
+0.00(+0.00%)
Aug 01, 2017
0.0300
0.0300
0.0300
0.0300
140,000
+0.00(+20.00%)
Jul 31, 2017
0.0300
0.0300
0.0250
0.0250
45,000
-0.00(-16.67%)
Jul 28, 2017
0.0300
0.0300
0.0300
0.0300
55,000
+0.00(+0.00%)
Jul 27, 2017
0.0300
0.0300
0.0300
0.0300
39,500
+0.00(+0.00%)
Jul 26, 2017
0.0300
0.0350
0.0300
0.0300
129,300
+0.00(+0.00%)
Jul 25, 2017
0.0300
0.0300
0.0300
0.0300
25,200
+0.00(+0.00%)
Jul 24, 2017
0.0350
0.0350
0.0300
0.0300
15,500
-0.01(-14.29%)
Jul 21, 2017
0.0300
0.0350
0.0300
0.0350
85,457
+0.01(+16.67%)
Jul 20, 2017
0.0350
0.0350
0.0300
0.0300
315,000
-0.01(-14.29%)
Jul 19, 2017
0.0300
0.0350
0.0300
0.0350
576,000
+0.01(+16.67%)
Jul 17, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 13, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 12, 2017
0.0350
0.0350
0.0300
0.0300
62,000
-0.01(-14.29%)
Jul 11, 2017
0.0350
0.0350
0.0350
0.0350
85,500
+0.01(+16.67%)
Jul 10, 2017
0.0350
0.0350
0.0300
0.0300
252,460
-0.01(-25.00%)
Jul 07, 2017
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Jul 05, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 03, 2017
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 29, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 28, 2017
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 27, 2017
0.0350
0.0350
0.0350
0.0350
107,000
+0.00(+0.00%)
Jun 26, 2017
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Jun 23, 2017
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Jun 22, 2017
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jun 21, 2017
0.0400
0.0400
0.0400
0.0400
9,078
+0.00(+14.29%)
Jun 20, 2017
0.0350
0.0350
0.0350
0.0350
114,000
+0.00(+0.00%)
Jun 19, 2017
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 16, 2017
0.0350
0.0350
0.0350
0.0350
140,000
+0.00(+0.00%)
Jun 15, 2017
0.0400
0.0400
0.0350
0.0350
9,703
+0.00(+0.00%)
Jun 14, 2017
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Jun 13, 2017
0.0350
0.0350
0.0350
0.0350
1,001
+0.00(+0.00%)
Jun 12, 2017
0.0350
0.0350
0.0350
0.0350
15,850
-0.00(-12.50%)
Jun 08, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 07, 2017
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Jun 05, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 02, 2017
0.0400
0.0400
0.0400
0.0400
4,150
+0.00(+0.00%)
Jun 01, 2017
0.0400
0.0400
0.0350
0.0400
5,450
+0.00(+0.00%)
May 31, 2017
0.0350
0.0400
0.0350
0.0400
77,000
-0.00(-11.11%)
May 30, 2017
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
May 29, 2017
0.0400
0.0400
0.0400
0.0400
46,486
+0.00(+0.00%)
May 26, 2017
0.0400
0.0400
0.0400
0.0400
73,500
+0.00(+0.00%)
May 25, 2017
0.0350
0.0400
0.0350
0.0400
110,000
+0.00(+0.00%)
May 24, 2017
0.0400
0.0400
0.0400
0.0400
19,500
+0.00(+0.00%)
May 23, 2017
0.0400
0.0400
0.0400
0.0400
17,500
+0.00(+0.00%)
May 19, 2017
0.0400
0.0400
0.0400
0.0400
50,500
+0.00(+0.00%)
May 18, 2017
0.0400
0.0400
0.0400
0.0400
127,600
+0.00(+0.00%)
May 17, 2017
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
May 16, 2017
0.0400
0.0450
0.0400
0.0400
67,000
+0.00(+0.00%)
May 15, 2017
0.0400
0.0400
0.0400
0.0400
51,666
+0.00(+0.00%)
May 12, 2017
0.0450
0.0450
0.0400
0.0400
175,000
-0.00(-11.11%)
May 11, 2017
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
May 10, 2017
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
May 09, 2017
0.0450
0.0450
0.0450
0.0450
26,000
+0.00(+0.00%)
May 08, 2017
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
May 05, 2017
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+0.00%)
May 04, 2017
0.0450
0.0450
0.0400
0.0450
39,800
+0.00(+0.00%)
May 02, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.