Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 25, 2019 0.1700 0.1700 0.1350 0.1350 110,896 -0.04(-20.59%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-8.11%)
Apr 18, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2019 0.1950 0.1950 0.1850 0.1850 3,330 +0.01(+8.82%)
Apr 16, 2019 0.1950 0.1950 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1800 0.1700 0.1700 5,000 -0.02(-10.53%)
Apr 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 191 +0.00(+0.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 25,600 -0.02(-10.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 27, 2019 0.1950 0.2200 0.1600 0.1600 67,500 -0.02(-13.51%)
Mar 26, 2019 0.1850 0.1850 0.1850 0.1850 7,500 -0.04(-15.91%)
Mar 25, 2019 0.1850 0.2200 0.1600 0.2200 41,500 +0.03(+15.79%)
Mar 22, 2019 0.1850 0.1900 0.1850 0.1900 83,999 +0.04(+22.58%)
Mar 21, 2019 0.1700 0.1700 0.1550 0.1550 50,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 18, 2019 0.1800 0.1800 0.1800 633 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 0.1800 5,084 -0.02(-10.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 25, 2019 0.1950 0.1950 0.1500 0.1500 34,240 -0.05(-25.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2019 0.2000 0.2000 0.2000 0.2000 24,000 -0.01(-4.76%)
Feb 07, 2019 0.2150 0.2150 0.2100 0.2100 72,667 +0.00(+0.00%)
Feb 06, 2019 0.2400 0.2400 0.2100 0.2100 34,000 -0.04(-16.00%)
Feb 05, 2019 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Feb 04, 2019 0.2500 0.3500 0.2200 0.2500 72,842 +0.06(+31.58%)
Feb 01, 2019 0.2100 0.2100 0.1900 0.1900 12,000 -0.01(-5.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 15,006 +0.00(+0.00%)
Jan 29, 2019 0.1900 0.1900 0.1900 0.1900 16,931 +0.02(+11.76%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1700 45,000 +0.01(+3.03%)
Jan 25, 2019 0.1800 0.1800 0.1650 0.1650 38,500 -0.01(-8.33%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1800 4,500 -0.01(-5.26%)
Jan 23, 2019 0.1600 0.1900 0.1600 0.1900 7,950 +0.01(+2.70%)
Jan 22, 2019 0.1750 0.1850 0.1300 0.1850 262,700 -0.07(-26.00%)
Jan 21, 2019 0.4000 0.4500 0.2450 0.2500 51,666 +0.11(+72.41%)
Dec 18, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 17, 2018 0.2200 0.2200 0.1650 0.1700 375,000 -0.06(-26.09%)
Dec 14, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.02(+9.52%)
Dec 13, 2018 0.1900 0.2100 0.1900 0.2100 52,000 +0.04(+23.53%)
Dec 12, 2018 0.1650 0.1900 0.1650 0.1700 145,000 +0.01(+3.03%)
Dec 11, 2018 0.1750 0.1750 0.1650 0.1650 176,250 -0.02(-13.16%)
Dec 10, 2018 0.1950 0.1950 0.1900 0.1900 37,390 +0.00(+0.00%)
Dec 07, 2018 0.2100 0.2500 0.1900 0.1900 194,300 -0.02(-9.52%)
Dec 06, 2018 0.2400 0.2400 0.2100 0.2100 86,736 -0.02(-8.70%)
Dec 04, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.