Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
21,978.18
-138.51 (-0.63%)
Daily Price
Updated: 4:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
21184
21203
21001
21008
0
-168.10(-0.79%)
Feb 17, 2022
21358
21395
21160
21176
0
-326.30(-1.52%)
Feb 15, 2022
21398
21511
21388
21503
0
+0.00(+0.00%)
Feb 14, 2022
21503
21503
21503
21503
0
-46.20(-0.21%)
Feb 11, 2022
21547
21670
21428
21549
0
+0.00(+0.00%)
Feb 10, 2022
21547
21670
21428
21549
0
-55.40(-0.26%)
Feb 09, 2022
21524
21651
21524
21604
0
+227.00(+1.06%)
Feb 08, 2022
21254
21403
21206
21377
0
+141.70(+0.67%)
Feb 07, 2022
21271
21328
21159
21236
0
-36.30(-0.17%)
Feb 04, 2022
21158
21343
21158
21272
0
+0.00(+0.00%)
Feb 03, 2022
21158
21343
21158
21272
0
-90.60(-0.42%)
Feb 02, 2022
21363
21419
21287
21362
0
+42.50(+0.20%)
Feb 01, 2022
21160
21321
21073
21320
0
+221.60(+1.05%)
Jan 31, 2022
20714
21109
20698
21098
0
+356.50(+1.72%)
Jan 28, 2022
20539
20742
20412
20742
0
+0.00(+0.00%)
Jan 27, 2022
20539
20742
20412
20742
0
+145.90(+0.71%)
Jan 26, 2022
20781
20933
20503
20596
0
+4.90(+0.02%)
Jan 25, 2022
20365
20747
20130
20591
0
+19.70(+0.10%)
Jan 24, 2022
20465
20577
19913
20571
0
-50.10(-0.24%)
Jan 21, 2022
20922
20922
20534
20621
0
+0.00(+0.00%)
Jan 20, 2022
20922
20922
20534
20621
0
-583.80(-2.75%)
Jan 19, 2022
21344
21344
21156
21205
0
-69.40(-0.33%)
Jan 18, 2022
21387
21387
21193
21275
0
-262.80(-1.22%)
Jan 17, 2022
21373
21550
21373
21537
0
+179.80(+0.84%)
Jan 14, 2022
21192
21366
21163
21358
0
+0.00(+0.00%)
Jan 13, 2022
21192
21366
21163
21358
0
-37.40(-0.17%)
Jan 12, 2022
21338
21450
21286
21395
0
+120.20(+0.56%)
Jan 11, 2022
21086
21284
21009
21275
0
+202.50(+0.96%)
Jan 10, 2022
21034
21072
20791
21072
0
-12.10(-0.06%)
Jan 07, 2022
21067
21113
20942
21084
0
+0.00(+0.00%)
Jan 06, 2022
21067
21113
20942
21084
0
+44.70(+0.21%)
Jan 05, 2022
21282
21319
21037
21040
0
-196.80(-0.93%)
Jan 04, 2022
21336
21474
21222
21236
0
+13.70(+0.06%)
Dec 31, 2021
21253
21276
21169
21223
0
+0.00(+0.00%)
Dec 30, 2021
21253
21276
21169
21223
0
-121.90(-0.57%)
Dec 29, 2021
21276
21431
21276
21345
0
+115.00(+0.54%)
Dec 24, 2021
21234
21270
21230
21230
0
+0.00(+0.00%)
Dec 23, 2021
21234
21270
21230
21230
0
+159.60(+0.76%)
Dec 22, 2021
20893
21076
20879
21070
0
+145.20(+0.69%)
Dec 21, 2021
20717
20954
20717
20925
0
+386.70(+1.88%)
Dec 20, 2021
20546
20551
20382
20538
0
-200.80(-0.97%)
Dec 17, 2021
20616
20858
20595
20739
0
-0.20(-0.00%)
Dec 16, 2021
20616
20858
20595
20739
0
-30.00(-0.14%)
Dec 15, 2021
20654
20800
20526
20769
0
+120.60(+0.58%)
Dec 14, 2021
20616
20785
20614
20649
0
-99.80(-0.48%)
Dec 13, 2021
20886
20904
20672
20748
0
-142.20(-0.68%)
Dec 10, 2021
21014
21022
20834
20891
0
+0.00(+0.00%)
Dec 09, 2021
21014
21022
20834
20891
0
-186.70(-0.89%)
Dec 08, 2021
21136
21136
21048
21077
0
-85.40(-0.40%)
Dec 07, 2021
21041
21227
21038
21163
0
+301.60(+1.45%)
Dec 06, 2021
20670
20898
20594
20861
0
+227.80(+1.10%)
Dec 03, 2021
20816
20825
20492
20633
0
+0.00(+0.00%)
Dec 02, 2021
20816
20825
20492
20633
0
+168.70(+0.82%)
Dec 01, 2021
20918
21012
20465
20465
0
-195.40(-0.95%)
Nov 30, 2021
21060
21102
20660
20660
0
-488.90(-2.31%)
Nov 29, 2021
21256
21306
21045
21149
0
+23.00(+0.11%)
Nov 26, 2021
21384
21384
21087
21126
0
+0.00(+0.00%)
Nov 25, 2021
21384
21384
21087
21126
0
-422.50(-1.96%)
Nov 24, 2021
21378
21557
21346
21548
0
+94.60(+0.44%)
Nov 23, 2021
21423
21528
21351
21454
0
+33.00(+0.15%)
Nov 22, 2021
21579
21579
21421
21421
0
-134.20(-0.62%)
Nov 19, 2021
21589
21626
21528
21555
0
+0.00(+0.00%)
Nov 18, 2021
21589
21626
21528
21555
0
-98.00(-0.45%)
Nov 17, 2021
21714
21754
21628
21653
0
-64.20(-0.30%)
Nov 16, 2021
21720
21796
21698
21717
0
+34.10(+0.16%)
Nov 15, 2021
21758
21766
21661
21683
0
-85.40(-0.39%)
Nov 12, 2021
21595
21773
21587
21768
0
+0.00(+0.00%)
Nov 11, 2021
21595
21773
21587
21768
0
+306.60(+1.43%)
Nov 10, 2021
21567
21598
21415
21462
0
-132.60(-0.61%)
Nov 09, 2021
21572
21597
21472
21594
0
+38.00(+0.18%)
Nov 08, 2021
21537
21586
21528
21556
0
+100.70(+0.47%)
Nov 05, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 04, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 03, 2021
21413
21474
21378
21456
0
+285.80(+1.35%)
Nov 02, 2021
21251
21255
21160
21170
0
-77.00(-0.36%)
Nov 01, 2021
21124
21255
21107
21247
0
+209.90(+1.00%)
Oct 29, 2021
21117
21147
21037
21037
0
+0.00(+0.00%)
Oct 28, 2021
21117
21147
21037
21037
0
+82.10(+0.39%)
Oct 27, 2021
21168
21168
20955
20955
0
-218.40(-1.03%)
Oct 26, 2021
21312
21312
21167
21173
0
-111.40(-0.52%)
Oct 25, 2021
21244
21307
21205
21285
0
+68.60(+0.32%)
Oct 22, 2021
21219
21266
21134
21216
0
+0.00(+0.00%)
Oct 21, 2021
21219
21266
21134
21216
0
+28.00(+0.13%)
Oct 20, 2021
21079
21188
21068
21188
0
+101.20(+0.48%)
Oct 19, 2021
21054
21088
21019
21087
0
+101.60(+0.48%)
Oct 18, 2021
20899
20985
20853
20985
0
+57.30(+0.27%)
Oct 15, 2021
20889
20969
20856
20928
0
+0.00(+0.00%)
Oct 14, 2021
20889
20969
20856
20928
0
+309.60(+1.50%)
Oct 13, 2021
20468
20621
20427
20618
0
+181.40(+0.89%)
Oct 12, 2021
20413
20478
20376
20437
0
+20.80(+0.10%)
Oct 08, 2021
20470
20511
20416
20416
0
+0.00(+0.00%)
Oct 07, 2021
20470
20511
20416
20416
0
+224.60(+1.11%)
Oct 06, 2021
20058
20196
20014
20192
0
+8.30(+0.04%)
Oct 05, 2021
20107
20221
20062
20183
0
+131.20(+0.65%)
Oct 04, 2021
20095
20163
19968
20052
0
-98.70(-0.49%)
Oct 01, 2021
20123
20202
19955
20151
0
+0.00(+0.00%)
Sep 30, 2021
20123
20202
19955
20151
0
-7.20(-0.04%)
Sep 29, 2021
20224
20275
20154
20158
0
-16.00(-0.08%)
Sep 28, 2021
20380
20380
20128
20174
0
-289.30(-1.41%)
Sep 27, 2021
20434
20504
20428
20463
0
+60.70(+0.30%)
Sep 24, 2021
20417
20438
20384
20403
0
+0.00(+0.00%)
Sep 23, 2021
20417
20438
20384
20403
0
+1.20(+0.01%)
Sep 22, 2021
20373
20480
20373
20402
0
+157.20(+0.78%)
Sep 21, 2021
20268
20345
20205
20244
0
+89.80(+0.45%)
Sep 20, 2021
20286
20286
19982
20154
0
-335.90(-1.64%)
Sep 17, 2021
20519
20558
20449
20490
0
+0.00(+0.00%)
Sep 16, 2021
20519
20558
20449
20490
0
-203.40(-0.98%)
Sep 15, 2021
20592
20717
20569
20694
0
+140.60(+0.68%)
Sep 14, 2021
20668
20680
20539
20553
0
-113.20(-0.55%)
Sep 13, 2021
20726
20759
20629
20666
0
+33.30(+0.16%)
Sep 10, 2021
20759
20759
20632
20633
0
+0.00(+0.00%)
Sep 09, 2021
20759
20759
20632
20633
0
-108.70(-0.52%)
Sep 08, 2021
20805
20863
20731
20742
0
-64.80(-0.31%)
Sep 07, 2021
20848
20898
20801
20807
0
-14.80(-0.07%)
Sep 03, 2021
20818
20846
20782
20821
0
+0.00(+0.00%)
Sep 02, 2021
20818
20846
20782
20821
0
+131.80(+0.64%)
Sep 01, 2021
20605
20724
20605
20690
0
+106.70(+0.52%)
Aug 31, 2021
20612
20704
20570
20583
0
-12.10(-0.06%)
Aug 30, 2021
20660
20660
20555
20595
0
-49.60(-0.24%)
Aug 27, 2021
20548
20663
20540
20645
0
+0.00(+0.00%)
Aug 26, 2021
20548
20663
20540
20645
0
+57.30(+0.28%)
Aug 25, 2021
20575
20612
20540
20587
0
+39.50(+0.19%)
Aug 24, 2021
20504
20577
20484
20548
0
+70.50(+0.34%)
Aug 23, 2021
20401
20479
20386
20477
0
+138.30(+0.68%)
Aug 20, 2021
20222
20348
20209
20339
0
+0.00(+0.00%)
Aug 19, 2021
20222
20348
20209
20339
0
+36.90(+0.18%)
Aug 18, 2021
20355
20387
20294
20302
0
-61.50(-0.30%)
Aug 17, 2021
20421
20438
20274
20364
0
-119.80(-0.58%)
Aug 16, 2021
20461
20492
20418
20483
0
-34.70(-0.17%)
Aug 13, 2021
20565
20567
20502
20518
0
+0.00(+0.00%)
Aug 12, 2021
20565
20567
20502
20518
0
-35.90(-0.17%)
Aug 11, 2021
20532
20565
20488
20554
0
+58.30(+0.28%)
Aug 10, 2021
20464
20541
20458
20496
0
+58.30(+0.29%)
Aug 09, 2021
20419
20446
20370
20437
0
-38.00(-0.19%)
Aug 06, 2021
20392
20506
20392
20475
0
+0.00(+0.00%)
Aug 05, 2021
20392
20506
20392
20475
0
+145.70(+0.72%)
Aug 04, 2021
20355
20434
20329
20330
0
-36.10(-0.18%)
Aug 03, 2021
20325
20385
20262
20366
0
+78.00(+0.38%)
Jul 30, 2021
20236
20301
20208
20288
0
+0.00(+0.00%)
Jul 29, 2021
20236
20301
20208
20288
0
+57.40(+0.28%)
Jul 28, 2021
20214
20250
20154
20230
0
+57.10(+0.28%)
Jul 27, 2021
20131
20176
20081
20173
0
+8.30(+0.04%)
Jul 26, 2021
20190
20217
20122
20165
0
-23.40(-0.12%)
Jul 23, 2021
20163
20204
20147
20188
0
+0.00(+0.00%)
Jul 22, 2021
20163
20204
20147
20188
0
+78.30(+0.39%)
Jul 21, 2021
20013
20145
20013
20110
0
+167.40(+0.84%)
Jul 20, 2021
19763
19984
19715
19943
0
+216.30(+1.10%)
Jul 19, 2021
19821
19821
19606
19726
0
-259.10(-1.30%)
Jul 16, 2021
20204
20207
19976
19986
0
+0.00(+0.00%)
Jul 15, 2021
20204
20207
19976
19986
0
-161.70(-0.80%)
Jul 14, 2021
20308
20316
20131
20147
0
-123.50(-0.61%)
Jul 13, 2021
20274
20317
20251
20271
0
+37.60(+0.19%)
Jul 12, 2021
20260
20283
20226
20233
0
-24.80(-0.12%)
Jul 09, 2021
20136
20265
20133
20258
0
+0.00(+0.00%)
Jul 08, 2021
20136
20265
20133
20258
0
-32.70(-0.16%)
Jul 07, 2021
20315
20382
20234
20291
0
-9.40(-0.05%)
Jul 06, 2021
20304
20307
20175
20300
0
+18.50(+0.09%)
Jul 05, 2021
20249
20291
20203
20282
0
+55.40(+0.27%)
Jul 02, 2021
20267
20338
20185
20226
0
+0.00(+0.00%)
Jul 01, 2021
20267
20338
20185
20226
0
+60.50(+0.30%)
Jun 30, 2021
20156
20182
20094
20166
0
+0.00(+0.00%)
Jun 29, 2021
20156
20182
20094
20166
0
+20.40(+0.10%)
Jun 28, 2021
20274
20274
20114
20145
0
-85.10(-0.42%)
Jun 25, 2021
20231
20240
20146
20230
0
+0.00(+0.00%)
Jun 24, 2021
20231
20240
20146
20230
0
+65.90(+0.33%)
Jun 23, 2021
20226
20226
20155
20164
0
-36.30(-0.18%)
Jun 22, 2021
20189
20244
20110
20201
0
+44.30(+0.22%)
Jun 21, 2021
20067
20223
20014
20156
0
+156.80(+0.78%)
Jun 18, 2021
20025
20123
19978
20000
0
+0.00(+0.00%)
Jun 17, 2021
20025
20123
19978
20000
0
-231.40(-1.14%)
Jun 16, 2021
20232
20295
20195
20231
0
-0.30(-0.00%)
Jun 15, 2021
20203
20270
20198
20231
0
+73.60(+0.37%)
Jun 14, 2021
20119
20164
20102
20158
0
+19.40(+0.10%)
Jun 11, 2021
20099
20156
20075
20138
0
+0.00(+0.00%)
Jun 10, 2021
20099
20156
20075
20138
0
+136.00(+0.68%)
Jun 09, 2021
20046
20047
19961
20002
0
-63.60(-0.32%)
Jun 08, 2021
20053
20106
20007
20066
0
+30.60(+0.15%)
Jun 07, 2021
20054
20067
19995
20035
0
+6.10(+0.03%)
Jun 04, 2021
20028
20050
19973
20029
0
+0.00(+0.00%)
Jun 03, 2021
20028
20050
19973
20029
0
+58.00(+0.29%)
Jun 02, 2021
20043
20043
19940
19971
0
-4.80(-0.02%)
Jun 01, 2021
19909
20022
19909
19976
0
+245.00(+1.24%)
May 31, 2021
19906
19910
19706
19731
0
-121.20(-0.61%)
May 28, 2021
19876
19905
19841
19852
0
+0.00(+0.00%)
May 27, 2021
19876
19905
19841
19852
0
+106.70(+0.54%)
May 26, 2021
19654
19764
19635
19746
0
+181.40(+0.93%)
May 25, 2021
19621
19680
19554
19564
0
+36.80(+0.19%)
May 21, 2021
19615
19615
19508
19527
0
+0.00(+0.00%)
May 20, 2021
19615
19615
19508
19527
0
+110.30(+0.57%)
May 19, 2021
19348
19440
19224
19417
0
-90.10(-0.46%)
May 18, 2021
19477
19557
19414
19507
0
+32.40(+0.17%)
May 17, 2021
19342
19476
19320
19475
0
+108.00(+0.56%)
May 14, 2021
19206
19393
19203
19367
0
+0.00(+0.00%)
May 13, 2021
19206
19393
19203
19367
0
+258.90(+1.35%)
May 12, 2021
19216
19259
19068
19108
0
-166.20(-0.86%)
May 11, 2021
19186
19296
19090
19274
0
-87.90(-0.45%)
May 10, 2021
19504
19544
19362
19362
0
-110.80(-0.57%)
May 07, 2021
19331
19492
19317
19473
0
+0.00(+0.00%)
May 06, 2021
19331
19492
19317
19473
0
+162.00(+0.84%)
May 05, 2021
19259
19340
19219
19311
0
+122.70(+0.64%)
May 04, 2021
19207
19231
19052
19188
0
-25.20(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.