Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

21,953.80 +78.01 (+0.36%)
Daily Price Updated: 4:20 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 21850 21956 21802 21954 0 +78.00(+0.36%)
Jun 28, 2024 21973 22050 21807 21876 0 +0.00(+0.00%)
Jun 27, 2024 21973 22050 21807 21876 0 +81.90(+0.38%)
Jun 26, 2024 21725 21808 21681 21794 0 +5.40(+0.02%)
Jun 25, 2024 21834 21834 21705 21788 0 -60.10(-0.28%)
Jun 24, 2024 21585 21867 21585 21849 0 +293.70(+1.36%)
Jun 21, 2024 21576 21586 21500 21555 0 +0.00(+0.00%)
Jun 20, 2024 21576 21586 21500 21555 0 +38.00(+0.18%)
Jun 19, 2024 21592 21642 21492 21517 0 -94.40(-0.44%)
Jun 18, 2024 21569 21708 21567 21611 0 +23.40(+0.11%)
Jun 17, 2024 21584 21604 21467 21588 0 -51.20(-0.24%)
Jun 14, 2024 21667 21667 21487 21639 0 +0.00(+0.00%)
Jun 13, 2024 21667 21667 21487 21639 0 -322.50(-1.47%)
Jun 12, 2024 21986 22128 21933 21962 0 +74.30(+0.34%)
Jun 11, 2024 22011 22011 21843 21887 0 -182.50(-0.83%)
Jun 10, 2024 21993 22106 21953 22070 0 +62.80(+0.29%)
Jun 07, 2024 22139 22144 22003 22007 0 +0.00(+0.00%)
Jun 06, 2024 22139 22144 22003 22007 0 -138.00(-0.62%)
Jun 05, 2024 22028 22180 22028 22145 0 +166.80(+0.76%)
Jun 04, 2024 22060 22060 21828 21978 0 -138.50(-0.63%)
Jun 03, 2024 22262 22312 22015 22117 0 -152.40(-0.68%)
May 31, 2024 22103 22271 21966 22269 0 +0.00(+0.00%)
May 30, 2024 22103 22271 21966 22269 0 +371.10(+1.69%)
May 29, 2024 22170 22170 21897 21898 0 -367.10(-1.65%)
May 28, 2024 22347 22347 22209 22265 0 -108.30(-0.48%)
May 27, 2024 22337 22389 22337 22373 0 +52.50(+0.24%)
May 24, 2024 22220 22355 22220 22321 0 +0.00(+0.00%)
May 23, 2024 22220 22355 22220 22321 0 -25.90(-0.12%)
May 22, 2024 22434 22439 22284 22347 0 -121.40(-0.54%)
May 21, 2024 22436 22555 22416 22468 0 +2.80(+0.01%)
May 17, 2024 22326 22469 22301 22465 0 +0.00(+0.00%)
May 16, 2024 22326 22469 22301 22465 0 +180.60(+0.81%)
May 15, 2024 22277 22335 22215 22285 0 +41.50(+0.19%)
May 14, 2024 22271 22309 22183 22243 0 -15.90(-0.07%)
May 13, 2024 22323 22371 22238 22259 0 -49.70(-0.22%)
May 10, 2024 22396 22470 22299 22309 0 +0.00(+0.00%)
May 09, 2024 22396 22470 22299 22309 0 +49.70(+0.22%)
May 08, 2024 22090 22262 22049 22259 0 -31.40(-0.14%)
May 07, 2024 22280 22347 22261 22291 0 +31.10(+0.14%)
May 06, 2024 21989 22262 21989 22260 0 +312.10(+1.42%)
May 03, 2024 21910 21983 21860 21947 0 +0.00(+0.00%)
May 02, 2024 21910 21983 21860 21947 0 +218.80(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.