Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.802 4.856 4.540 4.589 307,696 -0.16(-3.33%)
Apr 29, 2004 4.987 5.004 4.715 4.747 698,959 -0.29(-5.84%)
Apr 28, 2004 5.151 5.178 4.982 5.042 307,146 -0.14(-2.63%)
Apr 27, 2004 5.184 5.228 5.135 5.178 162,003 +0.02(+0.32%)
Apr 26, 2004 5.326 5.348 5.140 5.162 494,073 -0.16(-3.07%)
Apr 23, 2004 5.113 5.348 4.987 5.326 1,294,559 +0.17(+3.39%)
Apr 22, 2004 5.167 5.255 5.129 5.151 752,288 -0.08(-1.46%)
Apr 21, 2004 5.457 5.495 5.129 5.228 952,410 -0.38(-6.72%)
Apr 20, 2004 5.702 5.746 5.599 5.604 452,106 -0.15(-2.65%)
Apr 19, 2004 5.817 5.866 5.724 5.757 212,583 -0.11(-1.95%)
Apr 16, 2004 5.937 5.937 5.860 5.871 273,243 -0.07(-1.10%)
Apr 15, 2004 6.002 6.030 5.893 5.937 188,209 -0.04(-0.64%)
Apr 14, 2004 5.893 6.030 5.893 5.975 193,890 -0.03(-0.45%)
Apr 13, 2004 5.991 6.051 5.931 6.002 231,642 +0.01(+0.09%)
Apr 12, 2004 5.882 6.002 5.855 5.997 283,322 +0.14(+2.33%)
Apr 08, 2004 5.877 6.030 5.795 5.860 288,270 +0.02(+0.37%)
Apr 07, 2004 5.866 5.866 5.784 5.839 306,046 -0.02(-0.28%)
Apr 06, 2004 5.806 5.948 5.806 5.855 269,761 -0.01(-0.09%)
Apr 05, 2004 5.926 5.970 5.839 5.860 265,912 -0.01(-0.19%)
Apr 02, 2004 5.937 5.948 5.871 5.871 216,981 -0.02(-0.37%)
Apr 01, 2004 5.811 5.953 5.784 5.893 427,366 +0.08(+1.41%)
Mar 31, 2004 5.871 5.893 5.746 5.811 451,006 -0.11(-1.93%)
Mar 30, 2004 5.871 5.948 5.784 5.926 126,450 +0.06(+1.02%)
Mar 29, 2004 5.882 5.888 5.757 5.866 504,335 -0.01(-0.19%)
Mar 26, 2004 5.877 5.904 5.768 5.877 515,514 +0.04(+0.65%)
Mar 25, 2004 5.713 5.860 5.713 5.839 312,827 +0.13(+2.29%)
Mar 24, 2004 5.839 5.866 5.626 5.708 356,443 -0.13(-2.24%)
Mar 23, 2004 5.844 5.937 5.784 5.839 811,665 +0.09(+1.61%)
Mar 22, 2004 5.975 6.226 5.686 5.746 1,284,297 -0.23(-3.92%)
Mar 19, 2004 5.920 6.090 5.920 5.981 316,676 +0.03(+0.55%)
Mar 18, 2004 5.915 5.975 5.811 5.948 232,925 +0.03(+0.55%)
Mar 17, 2004 5.910 6.013 5.866 5.915 740,743 +0.11(+1.88%)
Mar 16, 2004 5.768 5.893 5.768 5.806 477,579 +0.08(+1.33%)
Mar 15, 2004 6.008 6.111 5.697 5.730 459,070 -0.19(-3.23%)
Mar 12, 2004 5.817 5.986 5.806 5.920 791,506 +0.23(+4.03%)
Mar 11, 2004 5.904 5.986 5.659 5.691 495,905 -0.16(-2.71%)
Mar 10, 2004 6.002 6.106 5.822 5.850 1,000,791 -0.07(-1.20%)
Mar 09, 2004 5.730 6.002 5.730 5.920 809,833 +0.17(+3.04%)
Mar 08, 2004 5.730 5.811 5.659 5.746 691,812 -0.04(-0.75%)
Mar 05, 2004 5.882 5.915 5.779 5.790 898,165 -0.19(-3.11%)
Mar 04, 2004 5.937 6.051 5.904 5.975 869,026 -0.03(-0.54%)
Mar 03, 2004 6.024 6.084 5.920 6.008 1,314,168 -0.03(-0.45%)
Mar 02, 2004 5.893 6.079 5.893 6.035 2,042,267 +0.17(+2.98%)
Mar 01, 2004 5.708 5.866 5.686 5.860 879,838 +0.20(+3.47%)
Feb 27, 2004 5.484 5.691 5.484 5.664 433,047 +0.21(+3.80%)
Feb 26, 2004 5.451 5.577 5.424 5.457 316,309 +0.01(+0.10%)
Feb 25, 2004 5.380 5.577 5.375 5.451 771,164 +0.02(+0.30%)
Feb 24, 2004 5.462 5.555 5.413 5.435 799,203 -0.01(-0.20%)
Feb 23, 2004 5.293 5.511 5.167 5.446 803,785 +0.20(+3.74%)
Feb 20, 2004 5.184 5.260 5.140 5.249 372,021 +0.03(+0.63%)
Feb 19, 2004 5.293 5.293 5.157 5.217 506,535 +0.08(+1.49%)
Feb 18, 2004 5.326 5.451 5.086 5.140 358,093 -0.13(-2.48%)
Feb 17, 2004 5.140 5.391 5.135 5.271 704,824 +0.19(+3.65%)
Feb 13, 2004 5.293 5.402 5.069 5.086 438,728 -0.11(-2.10%)
Feb 12, 2004 5.228 5.337 5.102 5.195 504,885 -0.09(-1.65%)
Feb 11, 2004 5.146 5.293 5.020 5.282 941,414 +0.19(+3.75%)
Feb 10, 2004 5.326 5.337 5.020 5.091 886,802 -0.29(-5.38%)
Feb 09, 2004 5.348 5.429 5.277 5.380 373,670 +0.07(+1.23%)
Feb 06, 2004 5.086 5.320 4.993 5.315 1,428,157 +0.23(+4.51%)
Feb 05, 2004 5.260 5.293 5.080 5.086 540,071 -0.18(-3.42%)
Feb 04, 2004 5.348 5.413 5.195 5.266 685,398 +0.01(+0.10%)
Feb 03, 2004 5.375 5.479 5.244 5.260 1,109,099 -0.09(-1.73%)
Feb 02, 2004 5.489 5.489 5.315 5.353 489,491 -0.13(-2.39%)
Jan 30, 2004 5.435 5.730 5.375 5.484 857,297 +0.03(+0.50%)
Jan 29, 2004 5.642 5.642 5.266 5.457 1,156,014 -0.13(-2.34%)
Jan 28, 2004 5.702 5.779 5.566 5.588 1,143,735 -0.01(-0.10%)
Jan 27, 2004 5.730 5.800 5.566 5.593 1,032,862 -0.02(-0.29%)
Jan 26, 2004 5.686 5.697 5.457 5.609 1,552,592 -0.08(-1.44%)
Jan 23, 2004 5.702 5.724 5.620 5.691 328,038 -0.03(-0.57%)
Jan 22, 2004 5.730 5.762 5.680 5.724 654,060 +0.02(+0.29%)
Jan 21, 2004 6.030 6.051 5.522 5.708 965,605 -0.32(-5.34%)
Jan 20, 2004 6.013 6.128 5.970 6.030 738,360 +0.11(+1.94%)
Jan 16, 2004 5.757 5.953 5.757 5.915 680,450 +0.16(+2.75%)
Jan 15, 2004 5.795 5.855 5.697 5.757 651,311 -0.17(-2.94%)
Jan 14, 2004 5.953 6.002 5.730 5.931 445,508 +0.01(+0.18%)
Jan 13, 2004 5.915 5.986 5.811 5.920 387,415 +0.02(+0.37%)
Jan 12, 2004 6.084 6.139 5.817 5.899 1,116,612 -0.13(-2.17%)
Jan 09, 2004 5.375 6.603 5.364 6.030 4,146,293 +0.65(+12.18%)
Jan 08, 2004 5.539 5.637 5.375 5.375 1,300,241 -0.14(-2.48%)
Jan 07, 2004 5.675 5.675 5.473 5.511 1,597,857 -0.18(-3.16%)
Jan 06, 2004 5.320 5.719 5.217 5.691 1,697,735 +0.56(+10.96%)
Jan 05, 2004 4.840 5.129 4.840 5.129 553,816 +0.28(+5.86%)
Jan 02, 2004 4.753 4.846 4.753 4.846 231,642 +0.07(+1.49%)
Dec 31, 2003 4.682 4.775 4.589 4.775 183,444 +0.10(+2.10%)
Dec 30, 2003 4.818 4.818 4.638 4.676 418,936 -0.14(-2.94%)
Dec 29, 2003 4.584 4.846 4.584 4.818 562,429 +0.29(+6.39%)
Dec 26, 2003 4.453 4.529 4.453 4.529 309,528 +0.09(+1.97%)
Dec 24, 2003 4.398 4.447 4.376 4.442 96,395 +0.04(+0.99%)
Dec 23, 2003 4.414 4.414 4.365 4.398 404,824 +0.05(+1.13%)
Dec 22, 2003 4.311 4.382 4.294 4.349 258,582 +0.04(+0.89%)
Dec 19, 2003 4.283 4.338 4.256 4.311 483,077 +0.08(+1.94%)
Dec 18, 2003 4.054 4.251 4.054 4.229 503,236 +0.17(+4.31%)
Dec 17, 2003 4.060 4.103 4.060 4.054 203,970 +0.04(+1.09%)
Dec 16, 2003 4.032 4.032 3.983 4.011 240,989 -0.04(-1.08%)
Dec 15, 2003 4.120 4.136 4.011 4.054 480,145 -0.03(-0.80%)
Dec 12, 2003 4.153 4.174 4.022 4.087 402,809 -0.07(-1.71%)
Dec 11, 2003 4.049 4.207 4.032 4.158 259,498 +0.07(+1.74%)
Dec 10, 2003 4.229 4.283 4.065 4.087 489,125 -0.14(-3.35%)
Dec 09, 2003 4.376 4.376 4.218 4.229 307,146 -0.13(-3.00%)
Dec 08, 2003 4.338 4.382 4.338 4.360 471,898 +0.02(+0.38%)
Dec 05, 2003 4.311 4.333 4.098 4.344 520,096 +0.03(+0.76%)
Dec 04, 2003 4.300 4.311 4.229 4.311 149,174 +0.04(+0.89%)
Dec 03, 2003 4.305 4.305 4.267 4.273 220,830 -0.04(-0.89%)
Dec 02, 2003 4.311 4.327 4.245 4.311 397,677 +0.01(+0.25%)
Dec 01, 2003 4.311 4.322 4.273 4.300 653,694 +0.02(+0.38%)
Nov 28, 2003 4.365 4.365 4.283 4.283 201,404 -0.08(-1.87%)
Nov 26, 2003 4.349 4.387 4.333 4.365 162,736 +0.01(+0.25%)
Nov 25, 2003 4.365 4.414 4.354 4.354 440,011 -0.01(-0.25%)
Nov 24, 2003 4.365 4.436 4.327 4.365 1,176,722 +0.00(+0.00%)
Nov 21, 2003 4.283 4.447 4.283 4.365 1,052,837 +0.13(+2.96%)
Nov 20, 2003 4.333 4.338 4.202 4.240 276,725 -0.09(-2.02%)
Nov 19, 2003 4.371 4.382 4.327 4.327 497,738 -0.04(-0.87%)
Nov 18, 2003 4.338 4.398 4.338 4.365 207,268 +0.08(+1.91%)
Nov 17, 2003 4.333 4.333 4.262 4.283 285,338 -0.08(-1.87%)
Nov 14, 2003 4.513 4.595 4.305 4.365 747,340 -0.11(-2.56%)
Nov 13, 2003 4.382 4.496 4.316 4.480 1,311,969 +0.13(+2.88%)
Nov 12, 2003 4.322 4.354 4.240 4.354 621,989 +0.03(+0.63%)
Nov 11, 2003 4.393 4.414 4.344 4.327 1,013,070 -0.10(-2.22%)
Nov 10, 2003 4.409 4.474 4.376 4.425 1,076,295 -0.09(-2.05%)
Nov 07, 2003 4.556 4.556 4.507 4.518 1,336,710 -0.04(-0.84%)
Nov 06, 2003 4.573 4.573 4.573 4.556 1,401,584 -0.02(-0.36%)
Nov 05, 2003 4.393 4.573 4.365 4.573 790,224 +0.11(+2.45%)
Nov 04, 2003 4.393 4.464 4.360 4.464 380,451 +0.10(+2.25%)
Nov 03, 2003 4.196 4.365 4.311 4.365 412,257 +0.17(+4.03%)
Oct 31, 2003 4.229 4.229 4.136 4.196 1,082,159 -0.04(-1.03%)
Oct 30, 2003 4.153 4.289 4.234 4.240 1,130,174 +0.09(+2.10%)
Oct 29, 2003 3.978 4.163 3.978 4.153 1,291,444 +0.17(+4.25%)
Oct 28, 2003 3.820 3.983 3.814 3.983 1,119,728 +0.18(+4.73%)
Oct 27, 2003 3.711 3.841 3.711 3.803 403,908 +0.08(+2.20%)
Oct 24, 2003 3.711 3.765 3.672 3.721 453,022 +0.07(+1.79%)
Oct 23, 2003 3.792 3.814 3.601 3.656 958,091 -0.19(-4.96%)
Oct 22, 2003 3.771 3.983 3.771 3.847 1,243,796 +0.08(+2.17%)
Oct 21, 2003 3.656 3.760 3.640 3.765 1,082,526 +0.10(+2.83%)
Oct 20, 2003 3.607 3.689 3.601 3.661 474,097 +0.05(+1.51%)
Oct 17, 2003 3.634 3.656 3.607 3.607 287,170 -0.05(-1.34%)
Oct 16, 2003 3.629 3.678 3.629 3.656 324,556 +0.08(+2.13%)
Oct 15, 2003 3.640 3.683 3.569 3.580 293,035 -0.14(-3.81%)
Oct 14, 2003 3.760 3.820 3.711 3.721 1,026,631 -0.07(-1.73%)
Oct 13, 2003 3.721 3.792 3.721 3.787 142,944 +0.07(+1.91%)
Oct 10, 2003 3.771 3.771 3.716 3.716 184,177 -0.05(-1.30%)
Oct 09, 2003 3.749 3.798 3.738 3.765 578,007 +0.04(+1.17%)
Oct 08, 2003 3.678 3.727 3.667 3.721 643,614 +0.05(+1.34%)
Oct 07, 2003 3.694 3.694 3.661 3.672 253,450 -0.03(-0.74%)
Oct 06, 2003 3.711 3.738 3.661 3.700 185,094 -0.03(-0.88%)
Oct 03, 2003 3.683 3.754 3.667 3.732 862,062 +0.10(+2.86%)
Oct 02, 2003 3.629 3.640 3.596 3.629 489,308 +0.06(+1.68%)
Oct 01, 2003 3.509 3.591 3.509 3.569 251,434 +0.06(+1.71%)
Sep 30, 2003 3.438 3.541 3.438 3.509 617,225 +0.04(+1.26%)
Sep 29, 2003 3.498 3.520 3.438 3.465 642,148 -0.03(-0.94%)
Sep 26, 2003 3.492 3.520 3.410 3.498 475,380 +0.01(+0.16%)
Sep 25, 2003 3.547 3.547 3.498 3.492 649,662 -0.05(-1.54%)
Sep 24, 2003 3.585 3.601 3.541 3.547 718,018 -0.04(-1.07%)
Sep 23, 2003 3.552 3.601 3.547 3.585 385,765 +0.03(+0.92%)
Sep 22, 2003 3.612 3.618 3.536 3.552 578,007 -0.11(-3.12%)
Sep 19, 2003 3.749 3.749 3.640 3.667 683,015 -0.10(-2.61%)
Sep 18, 2003 3.809 3.814 3.656 3.765 394,195 -0.03(-0.72%)
Sep 17, 2003 3.711 3.803 3.711 3.792 1,668,596 +0.08(+2.06%)
Sep 16, 2003 3.574 3.721 3.569 3.716 637,383 +0.14(+3.81%)
Sep 15, 2003 3.574 3.656 3.552 3.580 440,194 +0.01(+0.31%)
Sep 12, 2003 3.558 3.711 3.492 3.569 770,798 +0.04(+1.24%)
Sep 11, 2003 3.383 3.536 3.383 3.525 1,524,370 +0.19(+5.56%)
Sep 10, 2003 3.274 3.350 3.263 3.339 1,410,564 +0.07(+2.00%)
Sep 09, 2003 3.405 3.421 3.192 3.274 700,609 -0.11(-3.23%)
Sep 08, 2003 3.329 3.410 3.301 3.383 1,587,778 +0.09(+2.65%)
Sep 05, 2003 3.263 3.372 3.258 3.296 1,249,111 +0.04(+1.17%)
Sep 04, 2003 3.241 3.274 3.165 3.258 958,641 +0.02(+0.51%)
Sep 03, 2003 3.247 3.252 3.214 3.241 337,201 +0.02(+0.68%)
Sep 02, 2003 3.148 3.269 3.138 3.219 676,418 +0.06(+1.90%)
Aug 29, 2003 3.214 3.219 3.143 3.159 198,838 -0.05(-1.70%)
Aug 28, 2003 3.165 3.214 3.088 3.214 754,854 +0.09(+2.79%)
Aug 27, 2003 3.099 3.143 3.067 3.127 623,455 +0.05(+1.60%)
Aug 26, 2003 3.001 3.094 2.968 3.078 466,400 +0.08(+2.55%)
Aug 25, 2003 3.001 3.028 2.892 3.001 218,631 +0.03(+0.92%)
Aug 22, 2003 2.996 3.050 2.919 2.974 198,105 -0.04(-1.27%)
Aug 21, 2003 2.985 3.061 2.947 3.012 256,932 -0.03(-0.90%)
Aug 20, 2003 3.138 3.138 2.848 3.039 1,103,601 -0.11(-3.63%)
Aug 19, 2003 3.176 3.181 3.083 3.154 745,874 -0.07(-2.20%)
Aug 18, 2003 3.105 3.241 3.105 3.225 138,545 +0.09(+2.78%)
Aug 15, 2003 3.263 3.263 3.138 3.138 980,816 -0.11(-3.36%)
Aug 14, 2003 3.236 3.263 3.203 3.247 645,264 +0.00(+0.00%)
Aug 13, 2003 3.154 3.274 3.039 3.247 1,330,295 +0.11(+3.48%)
Aug 12, 2003 3.274 3.274 3.056 3.138 449,174 -0.13(-4.01%)
Aug 11, 2003 3.241 3.285 3.219 3.269 294,684 +0.02(+0.67%)
Aug 08, 2003 3.159 3.274 3.159 3.247 1,603,905 +0.09(+2.76%)
Aug 07, 2003 3.132 3.209 3.094 3.159 729,564 +0.01(+0.17%)
Aug 06, 2003 3.219 3.230 3.143 3.154 330,787 -0.10(-3.02%)
Aug 05, 2003 3.339 3.339 3.209 3.252 316,859 -0.03(-1.00%)
Aug 04, 2003 3.274 3.312 3.274 3.285 235,124 -0.01(-0.33%)
Aug 01, 2003 3.503 3.503 3.296 3.296 604,946 -0.20(-5.62%)
Jul 31, 2003 3.438 3.612 3.438 3.492 1,318,567 +0.03(+0.95%)
Jul 30, 2003 3.274 3.460 3.247 3.460 606,595 +0.16(+4.79%)
Jul 29, 2003 3.301 3.307 3.252 3.301 100,244 +0.02(+0.67%)
Jul 28, 2003 3.345 3.356 3.192 3.279 193,890 -0.04(-1.15%)
Jul 25, 2003 3.247 3.318 3.209 3.318 359,925 +0.07(+2.01%)
Jul 24, 2003 3.350 3.410 3.225 3.252 153,573 -0.11(-3.40%)
Jul 23, 2003 3.329 3.378 3.285 3.367 258,398 +0.02(+0.65%)
Jul 22, 2003 3.334 3.410 3.334 3.345 113,622 +0.01(+0.33%)
Jul 21, 2003 3.296 3.438 3.296 3.334 625,105 +0.01(+0.33%)
Jul 18, 2003 3.296 3.323 3.247 3.323 788,391 +0.07(+2.18%)
Jul 17, 2003 3.154 3.307 3.110 3.252 941,781 +0.02(+0.51%)
Jul 16, 2003 3.301 3.361 3.198 3.236 477,762 -0.01(-0.34%)
Jul 15, 2003 3.329 3.339 3.247 3.247 364,507 -0.06(-1.82%)
Jul 14, 2003 3.378 3.410 3.279 3.307 455,771 -0.02(-0.49%)
Jul 11, 2003 3.274 3.334 3.269 3.323 739,643 +0.05(+1.67%)
Jul 10, 2003 3.329 3.329 3.198 3.269 910,260 -0.06(-1.80%)
Jul 09, 2003 3.481 3.520 3.274 3.329 901,830 -0.16(-4.69%)
Jul 08, 2003 3.569 3.596 3.492 3.492 362,124 -0.09(-2.44%)
Jul 07, 2003 3.470 3.640 3.465 3.580 832,557 +0.10(+2.98%)
Jul 03, 2003 3.536 3.601 3.476 3.476 210,567 -0.10(-2.90%)
Jul 02, 2003 3.607 3.711 3.525 3.580 741,842 -0.03(-0.91%)
Jul 01, 2003 3.552 3.651 3.465 3.612 632,619 +0.07(+1.85%)
Jun 30, 2003 3.514 3.656 3.514 3.547 620,340 +0.05(+1.56%)
Jun 27, 2003 3.765 3.765 3.465 3.492 1,677,943 -0.22(-5.88%)
Jun 26, 2003 3.918 3.918 3.640 3.711 654,060 -0.17(-4.36%)
Jun 25, 2003 3.820 3.929 3.820 3.880 746,974 +0.08(+2.16%)
Jun 24, 2003 3.880 3.978 3.727 3.798 856,381 -0.10(-2.66%)
Jun 23, 2003 4.049 4.076 3.738 3.902 911,176 -0.15(-3.64%)
Jun 20, 2003 4.011 4.093 3.989 4.049 2,273,909 +0.07(+1.64%)
Jun 19, 2003 3.792 4.049 3.792 3.983 1,131,640 +0.15(+3.84%)
Jun 18, 2003 3.678 3.847 3.640 3.836 1,061,451 +0.16(+4.30%)
Jun 17, 2003 3.683 3.683 3.574 3.678 1,484,235 -0.09(-2.32%)
Jun 16, 2003 3.438 3.798 3.329 3.765 584,421 +0.23(+6.48%)
Jun 13, 2003 3.498 3.656 3.498 3.536 1,382,525 +0.09(+2.69%)
Jun 12, 2003 3.214 3.470 3.214 3.443 1,301,707 +0.19(+5.70%)
Jun 11, 2003 3.247 3.285 3.209 3.258 954,243 +0.01(+0.34%)
Jun 10, 2003 3.143 3.247 3.127 3.247 163,835 +0.10(+3.12%)
Jun 09, 2003 3.083 3.159 3.056 3.148 309,162 +0.01(+0.35%)
Jun 06, 2003 3.247 3.301 3.138 3.138 634,634 -0.11(-3.36%)
Jun 05, 2003 3.187 3.274 3.138 3.247 591,568 +0.06(+1.88%)
Jun 04, 2003 3.247 3.247 3.132 3.187 1,170,675 -0.06(-1.85%)
Jun 03, 2003 3.247 3.345 3.176 3.247 1,403,234 -0.02(-0.50%)
Jun 02, 2003 3.165 3.263 3.110 3.263 368,172 +0.15(+4.91%)
May 30, 2003 3.159 3.219 3.088 3.110 1,831,882 -0.07(-2.06%)
May 29, 2003 3.072 3.241 3.072 3.176 1,591,260 +0.10(+3.37%)
May 28, 2003 2.979 3.170 2.947 3.072 1,493,398 +0.09(+2.93%)
May 27, 2003 2.908 3.001 2.908 2.985 674,585 +0.09(+3.21%)
May 23, 2003 2.810 3.001 2.810 2.892 893,583 +0.11(+4.13%)
May 22, 2003 2.510 2.799 2.510 2.777 1,086,924 +0.27(+10.89%)
May 21, 2003 2.461 2.543 2.445 2.505 1,979,408 -0.01(-0.43%)
May 20, 2003 2.581 2.619 2.428 2.516 1,214,291 -0.08(-2.95%)
May 19, 2003 2.712 2.723 2.565 2.592 2,021,558 -0.22(-7.77%)
May 16, 2003 2.837 2.919 2.810 2.810 893,950 -0.03(-0.96%)
May 15, 2003 2.963 3.018 2.728 2.837 1,361,816 -0.16(-5.45%)
May 14, 2003 3.056 3.083 2.958 3.001 366,156 -0.11(-3.51%)
May 13, 2003 3.192 3.192 2.837 3.110 1,417,161 -0.08(-2.56%)
May 12, 2003 3.083 3.247 3.083 3.192 518,996 +0.11(+3.54%)
May 09, 2003 3.061 3.105 3.023 3.083 293,951 +0.02(+0.53%)
May 08, 2003 3.110 3.138 3.045 3.067 847,768 -0.03(-0.88%)
May 07, 2003 2.963 3.127 2.958 3.094 1,636,159 +0.14(+4.81%)
May 06, 2003 3.138 3.192 2.816 2.952 636,101 -0.19(-6.08%)
May 05, 2003 3.247 3.269 3.138 3.143 394,195 -0.07(-2.21%)
May 02, 2003 3.132 3.241 3.121 3.214 1,014,352 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.