Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.77 10.87 10.58 10.75 235,500 -0.01(-0.06%)
Apr 29, 2013 10.49 10.90 10.43 10.75 337,397 +0.27(+2.55%)
Apr 26, 2013 10.69 10.70 10.42 10.49 276,368 -0.22(-2.01%)
Apr 25, 2013 10.60 10.93 10.58 10.70 240,644 +0.17(+1.61%)
Apr 24, 2013 10.64 10.64 10.42 10.53 236,938 -0.08(-0.80%)
Apr 23, 2013 10.55 10.95 10.43 10.62 325,083 +0.07(+0.62%)
Apr 22, 2013 10.08 10.57 10.06 10.55 346,832 +0.46(+4.59%)
Apr 19, 2013 9.796 10.10 9.776 10.09 181,618 +0.30(+3.06%)
Apr 18, 2013 9.848 9.906 9.672 9.789 194,423 -0.06(-0.60%)
Apr 17, 2013 9.939 10.06 9.769 9.848 184,614 -0.19(-1.88%)
Apr 16, 2013 10.08 10.14 9.939 10.04 170,699 +0.01(+0.13%)
Apr 15, 2013 10.98 10.98 9.971 10.02 181,809 -0.31(-2.97%)
Apr 12, 2013 10.34 10.42 10.18 10.33 126,092 -0.05(-0.50%)
Apr 11, 2013 10.21 10.42 10.17 10.38 307,134 +0.18(+1.79%)
Apr 10, 2013 10.23 10.30 10.10 10.20 242,272 -0.03(-0.32%)
Apr 09, 2013 9.919 10.42 9.907 10.23 519,136 +0.37(+3.70%)
Apr 08, 2013 9.509 9.880 9.509 9.867 410,363 +0.37(+3.91%)
Apr 05, 2013 9.431 9.554 9.281 9.496 238,951 -0.02(-0.21%)
Apr 04, 2013 9.391 9.613 9.391 9.515 232,086 +0.12(+1.25%)
Apr 03, 2013 9.502 9.567 9.202 9.398 318,697 -0.14(-1.50%)
Apr 02, 2013 9.522 9.593 9.450 9.541 378,408 +0.07(+0.69%)
Apr 01, 2013 9.483 9.569 9.365 9.476 205,611 +0.02(+0.21%)
Mar 28, 2013 9.548 9.620 9.352 9.457 309,795 -0.10(-1.02%)
Mar 27, 2013 9.515 9.659 9.391 9.554 468,196 +0.00(+0.00%)
Mar 26, 2013 9.652 9.678 9.470 9.554 294,626 -0.06(-0.61%)
Mar 25, 2013 9.756 9.756 9.467 9.613 288,074 -0.09(-0.94%)
Mar 22, 2013 9.776 9.841 9.659 9.704 199,111 -0.08(-0.87%)
Mar 21, 2013 9.796 9.887 9.691 9.789 220,543 -0.03(-0.27%)
Mar 20, 2013 9.906 9.985 9.665 9.815 360,205 -0.09(-0.92%)
Mar 19, 2013 9.926 9.952 9.795 9.906 284,800 +0.07(+0.66%)
Mar 18, 2013 10.20 10.20 9.776 9.841 411,120 -0.06(-0.59%)
Mar 15, 2013 10.05 10.05 9.841 9.900 318,598 -0.14(-1.36%)
Mar 14, 2013 10.15 10.32 9.978 10.04 342,093 +0.00(+0.00%)
Mar 13, 2013 10.12 10.17 9.939 10.04 689,054 -0.21(-2.04%)
Mar 12, 2013 9.769 10.35 9.769 10.25 1,772,552 +0.53(+5.50%)
Mar 11, 2013 9.763 9.766 9.633 9.711 793,160 -0.03(-0.33%)
Mar 08, 2013 9.548 9.750 9.522 9.743 779,259 +0.29(+3.03%)
Mar 07, 2013 9.320 9.489 9.144 9.457 746,592 +0.40(+4.39%)
Mar 06, 2013 9.404 9.404 8.890 9.059 1,150,847 -0.27(-2.87%)
Mar 05, 2013 9.222 9.444 9.124 9.326 1,033,160 +0.11(+1.20%)
Mar 04, 2013 8.388 9.242 8.381 9.215 1,627,621 +0.86(+10.30%)
Mar 01, 2013 7.899 8.375 7.756 8.355 1,000,258 +0.35(+4.31%)
Feb 28, 2013 8.942 9.026 7.932 8.010 1,516,682 -1.43(-15.18%)
Feb 27, 2013 9.333 9.489 9.222 9.444 480,464 +0.15(+1.61%)
Feb 26, 2013 9.215 9.333 9.144 9.294 297,291 +0.16(+1.78%)
Feb 25, 2013 9.418 9.424 9.105 9.131 427,012 -0.20(-2.16%)
Feb 22, 2013 9.450 9.535 9.222 9.333 330,481 -0.05(-0.56%)
Feb 21, 2013 9.437 9.515 9.183 9.385 566,139 -0.08(-0.83%)
Feb 20, 2013 9.652 9.789 9.421 9.463 541,744 -0.25(-2.62%)
Feb 19, 2013 9.704 9.763 9.515 9.717 482,916 +0.06(+0.61%)
Feb 15, 2013 9.587 9.698 9.502 9.659 392,841 +0.04(+0.41%)
Feb 14, 2013 9.737 9.769 9.493 9.620 461,947 -0.19(-1.93%)
Feb 13, 2013 9.776 9.893 9.705 9.809 323,069 +0.01(+0.07%)
Feb 12, 2013 9.932 9.932 9.665 9.802 440,863 -0.08(-0.86%)
Feb 11, 2013 9.854 9.945 9.750 9.887 475,926 +0.02(+0.20%)
Feb 08, 2013 10.34 10.34 9.815 9.867 636,462 -0.46(-4.48%)
Feb 07, 2013 10.14 10.36 10.04 10.33 865,322 +0.15(+1.47%)
Feb 06, 2013 10.21 10.41 9.965 10.18 1,073,833 -0.08(-0.76%)
Feb 04, 2013 10.30 10.36 10.09 10.26 996,890 -0.12(-1.13%)
Feb 01, 2013 10.43 10.43 10.21 10.38 677,008 +0.03(+0.31%)
Jan 31, 2013 9.828 10.34 9.815 10.34 1,218,316 +0.50(+5.10%)
Jan 30, 2013 10.07 10.07 9.776 9.841 1,612,970 -0.24(-2.39%)
Jan 29, 2013 9.958 10.09 9.789 10.08 1,513,597 +0.08(+0.85%)
Jan 28, 2013 9.854 9.998 9.776 9.998 1,079,489 +0.16(+1.66%)
Jan 25, 2013 9.593 9.835 9.548 9.835 1,178,153 +0.29(+3.00%)
Jan 24, 2013 9.580 9.580 9.398 9.548 1,065,466 -0.07(-0.68%)
Jan 23, 2013 9.424 9.691 9.287 9.613 1,293,693 +0.16(+1.65%)
Jan 22, 2013 9.365 9.548 9.131 9.457 1,119,555 +0.09(+0.97%)
Jan 18, 2013 9.124 9.424 9.059 9.365 1,217,215 +0.31(+3.38%)
Jan 17, 2013 8.798 9.066 8.759 9.059 718,739 +0.33(+3.81%)
Jan 16, 2013 8.538 8.727 8.486 8.727 652,226 +0.14(+1.67%)
Jan 15, 2013 8.459 8.583 8.388 8.583 563,053 +0.12(+1.39%)
Jan 14, 2013 8.310 8.466 8.283 8.466 407,039 +0.23(+2.77%)
Jan 11, 2013 8.244 8.297 8.147 8.238 292,943 +0.10(+1.28%)
Jan 10, 2013 8.212 8.316 8.081 8.134 306,447 +0.01(+0.16%)
Jan 09, 2013 8.055 8.297 8.049 8.121 280,910 +0.07(+0.89%)
Jan 08, 2013 8.153 8.173 7.990 8.049 226,682 -0.13(-1.59%)
Jan 07, 2013 8.094 8.179 7.984 8.179 307,746 +0.10(+1.21%)
Jan 04, 2013 8.081 8.108 7.990 8.081 389,411 +0.03(+0.32%)
Jan 03, 2013 7.932 8.186 7.905 8.055 511,680 +0.15(+1.90%)
Jan 02, 2013 7.716 7.932 7.397 7.905 378,866 +0.51(+6.87%)
Dec 31, 2012 7.293 7.534 7.293 7.397 203,439 +0.04(+0.53%)
Dec 28, 2012 7.430 7.501 7.280 7.358 308,379 -0.20(-2.59%)
Dec 27, 2012 7.234 7.599 7.234 7.554 313,591 +0.28(+3.85%)
Dec 26, 2012 7.299 7.371 7.273 7.273 168,967 -0.04(-0.53%)
Dec 24, 2012 7.332 7.371 7.195 7.312 155,248 -0.02(-0.27%)
Dec 21, 2012 7.625 7.762 7.332 7.332 484,263 -0.38(-4.98%)
Dec 20, 2012 7.788 7.905 7.664 7.716 615,121 -0.13(-1.66%)
Dec 19, 2012 7.873 7.951 7.801 7.847 424,910 -0.08(-1.07%)
Dec 18, 2012 7.430 7.971 7.273 7.932 614,702 +0.51(+6.94%)
Dec 17, 2012 7.338 7.593 7.338 7.417 351,151 -0.02(-0.26%)
Dec 14, 2012 7.110 7.482 7.110 7.436 302,998 +0.24(+3.35%)
Dec 13, 2012 7.136 7.319 7.110 7.195 319,423 +0.01(+0.18%)
Dec 12, 2012 7.182 7.267 7.149 7.182 205,761 +0.01(+0.18%)
Dec 11, 2012 6.817 7.185 6.752 7.169 534,487 +0.35(+5.16%)
Dec 10, 2012 6.511 6.830 6.472 6.817 163,868 +0.29(+4.39%)
Dec 07, 2012 6.556 6.576 6.498 6.530 77,324 -0.01(-0.10%)
Dec 06, 2012 6.576 6.622 6.485 6.537 104,845 -0.12(-1.76%)
Dec 05, 2012 6.628 6.693 6.576 6.654 175,058 +0.04(+0.59%)
Dec 04, 2012 6.576 6.713 6.537 6.615 147,022 +0.02(+0.30%)
Nov 30, 2012 6.745 6.745 6.537 6.596 176,978 -0.17(-2.50%)
Nov 29, 2012 6.400 6.771 6.194 6.765 352,527 +0.35(+5.49%)
Nov 28, 2012 6.393 6.433 6.263 6.413 139,094 +0.03(+0.41%)
Nov 27, 2012 6.446 6.472 6.276 6.387 208,050 -0.06(-0.91%)
Nov 26, 2012 6.257 6.596 6.218 6.446 736,186 +0.31(+5.10%)
Nov 23, 2012 5.983 6.178 5.944 6.133 196,492 +0.03(+0.43%)
Nov 21, 2012 6.244 6.270 6.074 6.107 326,866 -0.08(-1.37%)
Nov 20, 2012 6.224 6.296 6.159 6.191 127,262 -0.09(-1.45%)
Nov 19, 2012 6.322 6.380 6.237 6.283 172,497 +0.01(+0.10%)
Nov 16, 2012 6.263 6.322 6.120 6.276 277,966 -0.01(-0.10%)
Nov 15, 2012 6.178 6.283 6.126 6.283 202,289 +0.10(+1.69%)
Nov 14, 2012 6.244 6.328 6.152 6.178 232,352 -0.05(-0.73%)
Nov 13, 2012 6.433 6.433 6.172 6.224 446,687 -0.18(-2.75%)
Nov 12, 2012 6.465 6.537 6.387 6.400 195,475 +0.01(+0.10%)
Nov 09, 2012 6.315 6.452 6.296 6.393 118,917 +0.04(+0.62%)
Nov 08, 2012 6.459 6.498 6.315 6.354 375,454 -0.08(-1.32%)
Nov 07, 2012 6.576 6.582 6.380 6.439 300,744 -0.14(-2.08%)
Nov 06, 2012 6.589 6.596 6.517 6.576 140,929 +0.05(+0.70%)
Nov 05, 2012 6.550 6.615 6.465 6.530 128,887 -0.07(-1.09%)
Nov 02, 2012 6.648 6.661 6.517 6.602 176,665 -0.05(-0.69%)
Nov 01, 2012 6.407 6.824 6.407 6.648 265,013 +0.23(+3.66%)
Oct 31, 2012 6.648 6.719 6.374 6.413 462,714 -0.17(-2.57%)
Oct 26, 2012 6.778 6.582 6.582 6.582 152,977 -0.18(-2.60%)
Oct 25, 2012 6.765 6.843 6.687 6.758 190,558 +0.03(+0.48%)
Oct 24, 2012 6.667 6.739 6.661 6.726 152,271 +0.07(+0.98%)
Oct 23, 2012 6.680 6.791 6.582 6.661 257,888 +0.00(+0.00%)
Oct 19, 2012 6.778 6.778 6.654 6.661 124,694 -0.15(-2.20%)
Oct 18, 2012 6.778 6.863 6.745 6.811 126,263 +0.01(+0.10%)
Oct 17, 2012 6.719 6.830 6.719 6.804 107,542 +0.05(+0.77%)
Oct 16, 2012 6.648 6.771 6.648 6.752 295,292 +0.12(+1.87%)
Oct 15, 2012 6.556 6.687 6.517 6.628 208,294 -0.02(-0.29%)
Oct 12, 2012 6.667 6.707 6.582 6.648 134,491 -0.04(-0.58%)
Oct 11, 2012 6.713 6.778 6.640 6.687 200,938 -0.01(-0.19%)
Oct 10, 2012 6.706 6.817 6.641 6.700 257,924 -0.03(-0.48%)
Oct 09, 2012 6.798 6.967 6.530 6.732 389,332 -0.07(-0.96%)
Oct 08, 2012 6.928 6.974 6.771 6.798 135,236 -0.17(-2.43%)
Oct 05, 2012 6.915 7.045 6.850 6.967 148,254 +0.10(+1.52%)
Oct 04, 2012 6.882 6.915 6.706 6.863 199,407 -0.01(-0.19%)
Oct 03, 2012 6.817 6.895 6.687 6.876 192,541 +0.09(+1.34%)
Oct 02, 2012 6.771 6.824 6.661 6.785 170,894 +0.03(+0.48%)
Oct 01, 2012 6.582 6.752 6.582 6.752 180,300 +0.23(+3.50%)
Sep 28, 2012 6.622 6.713 6.498 6.524 668,380 -0.14(-2.05%)
Sep 27, 2012 6.693 6.745 6.576 6.661 175,385 -0.02(-0.29%)
Sep 26, 2012 6.680 6.771 6.563 6.680 210,548 -0.03(-0.49%)
Sep 25, 2012 7.169 7.189 6.700 6.713 273,571 -0.37(-5.24%)
Sep 24, 2012 6.993 7.091 6.869 7.084 302,832 +0.22(+3.13%)
Sep 21, 2012 6.791 6.908 6.785 6.869 261,483 +0.05(+0.76%)
Sep 20, 2012 6.850 6.908 6.745 6.817 201,867 +0.00(+0.00%)
Sep 19, 2012 6.824 6.869 6.719 6.817 164,939 +0.07(+1.06%)
Sep 18, 2012 6.765 6.830 6.713 6.745 166,154 -0.02(-0.29%)
Sep 17, 2012 7.058 7.058 6.719 6.765 277,312 -0.28(-3.98%)
Sep 14, 2012 6.706 7.104 6.680 7.045 457,525 +0.35(+5.26%)
Sep 13, 2012 6.517 6.758 6.439 6.693 451,814 +0.18(+2.70%)
Sep 12, 2012 6.413 6.569 6.380 6.517 445,889 +0.11(+1.73%)
Sep 11, 2012 6.048 6.433 5.989 6.407 746,640 +0.29(+4.69%)
Sep 10, 2012 6.185 6.367 6.009 6.120 945,067 -0.30(-4.67%)
Sep 07, 2012 6.602 6.758 6.165 6.420 796,795 -0.22(-3.34%)
Sep 06, 2012 6.993 7.019 6.569 6.641 1,135,327 -0.39(-5.56%)
Sep 05, 2012 7.123 7.130 6.947 7.032 358,758 -0.10(-1.46%)
Sep 04, 2012 7.345 7.410 7.039 7.136 340,429 -0.14(-1.88%)
Aug 31, 2012 7.365 7.430 7.254 7.273 179,023 -0.06(-0.80%)
Aug 30, 2012 7.495 7.495 7.208 7.332 406,200 -0.16(-2.17%)
Aug 29, 2012 7.567 7.567 7.488 7.495 118,751 -0.03(-0.43%)
Aug 27, 2012 7.664 7.684 7.495 7.527 214,637 -0.13(-1.70%)
Aug 24, 2012 7.730 7.814 7.625 7.658 277,717 -0.01(-0.17%)
Aug 23, 2012 7.866 7.873 7.645 7.671 306,683 -0.20(-2.49%)
Aug 22, 2012 7.912 8.042 7.808 7.866 157,011 -0.04(-0.49%)
Aug 21, 2012 7.997 8.088 7.840 7.905 277,528 -0.08(-0.98%)
Aug 20, 2012 7.945 8.016 7.795 7.984 232,574 +0.09(+1.16%)
Aug 17, 2012 7.879 7.964 7.821 7.892 158,324 +0.03(+0.41%)
Aug 16, 2012 7.821 7.879 7.775 7.860 247,801 +0.09(+1.17%)
Aug 15, 2012 7.684 7.814 7.684 7.769 338,827 -0.01(-0.08%)
Aug 14, 2012 7.723 7.808 7.625 7.775 260,391 +0.16(+2.05%)
Aug 13, 2012 8.029 8.029 7.599 7.619 349,709 -0.40(-5.04%)
Aug 10, 2012 7.886 8.068 7.860 8.023 249,285 +0.15(+1.90%)
Aug 09, 2012 7.801 7.879 7.749 7.873 215,268 +0.08(+1.00%)
Aug 08, 2012 7.651 7.814 7.462 7.795 203,662 +0.10(+1.27%)
Aug 07, 2012 7.580 7.762 7.573 7.697 217,504 +0.13(+1.72%)
Aug 06, 2012 7.423 7.632 7.422 7.567 134,017 +0.16(+2.11%)
Aug 03, 2012 7.554 7.612 7.357 7.410 264,660 -0.11(-1.47%)
Aug 02, 2012 7.527 7.834 7.433 7.521 259,978 -0.03(-0.43%)
Aug 01, 2012 7.912 7.990 7.508 7.554 181,039 -0.36(-4.53%)
Jul 31, 2012 7.606 7.938 7.606 7.912 447,962 +0.32(+4.21%)
Jul 30, 2012 7.560 7.749 7.527 7.593 175,083 +0.11(+1.48%)
Jul 27, 2012 7.397 7.534 7.331 7.482 116,104 +0.13(+1.77%)
Jul 26, 2012 7.384 7.469 7.299 7.352 145,264 +0.07(+0.89%)
Jul 25, 2012 7.417 7.469 7.254 7.286 131,795 -0.05(-0.62%)
Jul 24, 2012 7.325 7.378 7.228 7.332 265,230 +0.05(+0.72%)
Jul 23, 2012 7.397 7.560 7.273 7.280 265,666 -0.22(-2.95%)
Jul 20, 2012 7.658 7.743 7.410 7.501 245,239 -0.19(-2.46%)
Jul 19, 2012 7.580 7.697 7.524 7.690 202,253 +0.09(+1.20%)
Jul 18, 2012 7.410 7.606 7.345 7.599 214,162 +0.19(+2.55%)
Jul 17, 2012 7.325 7.436 7.221 7.410 168,618 +0.01(+0.18%)
Jul 16, 2012 7.638 7.703 7.371 7.397 184,102 -0.25(-3.32%)
Jul 13, 2012 7.619 7.762 7.593 7.651 135,091 +0.05(+0.60%)
Jul 12, 2012 7.697 7.697 7.521 7.606 166,145 -0.14(-1.85%)
Jul 11, 2012 7.436 7.756 7.417 7.749 425,043 +0.42(+5.69%)
Jul 10, 2012 7.547 7.593 7.273 7.332 686,943 -0.20(-2.60%)
Jul 09, 2012 7.612 7.664 7.423 7.527 376,020 -0.12(-1.62%)
Jul 06, 2012 7.892 7.919 7.619 7.651 318,214 -0.24(-3.06%)
Jul 05, 2012 8.016 8.036 7.638 7.892 560,635 -0.12(-1.54%)
Jul 03, 2012 7.795 8.062 7.795 8.016 166,987 +0.23(+3.02%)
Jul 02, 2012 7.736 7.782 7.703 7.782 187,275 +0.08(+1.10%)
Jun 29, 2012 7.632 7.775 7.619 7.697 285,009 +0.18(+2.34%)
Jun 28, 2012 7.371 7.541 7.365 7.521 292,628 +0.12(+1.67%)
Jun 27, 2012 7.378 7.593 7.312 7.397 216,161 +0.04(+0.53%)
Jun 26, 2012 7.189 7.417 7.123 7.358 437,062 +0.16(+2.17%)
Jun 25, 2012 7.658 7.658 7.136 7.202 461,216 -0.54(-6.99%)
Jun 22, 2012 7.358 7.762 7.358 7.743 397,412 +0.43(+5.88%)
Jun 21, 2012 7.554 7.645 7.260 7.312 263,256 -0.25(-3.36%)
Jun 20, 2012 7.325 7.625 7.234 7.567 260,488 +0.23(+3.20%)
Jun 19, 2012 7.182 7.384 7.149 7.332 428,399 +0.15(+2.09%)
Jun 18, 2012 6.726 7.234 6.589 7.182 563,002 +0.66(+10.20%)
Jun 15, 2012 7.084 7.254 6.517 6.517 1,286,460 -0.57(-8.09%)
Jun 14, 2012 7.091 7.215 6.941 7.091 569,359 -0.16(-2.16%)
Jun 13, 2012 7.234 7.299 7.189 7.247 286,982 +0.05(+0.72%)
Jun 12, 2012 7.423 7.527 7.143 7.195 436,692 -0.30(-4.00%)
Jun 11, 2012 7.723 7.756 7.495 7.495 243,393 -0.23(-2.95%)
Jun 08, 2012 7.730 7.834 7.684 7.723 331,133 +0.00(+0.00%)
Jun 07, 2012 7.958 8.036 7.672 7.723 328,132 -0.18(-2.31%)
Jun 06, 2012 7.951 8.108 7.827 7.905 309,537 -0.04(-0.49%)
Jun 05, 2012 7.736 7.971 7.703 7.945 301,397 +0.15(+1.92%)
Jun 04, 2012 7.690 7.808 7.690 7.795 506,100 +0.10(+1.36%)
Jun 01, 2012 7.808 7.925 7.625 7.690 581,403 -0.20(-2.56%)
May 31, 2012 7.899 7.932 7.762 7.892 204,066 +0.02(+0.25%)
May 30, 2012 8.075 8.075 7.847 7.873 209,216 -0.23(-2.82%)
May 29, 2012 7.951 8.166 7.951 8.101 325,076 +0.16(+2.05%)
May 25, 2012 8.127 8.179 7.919 7.938 181,530 -0.22(-2.72%)
May 24, 2012 8.068 8.191 7.912 8.160 368,413 +0.10(+1.29%)
May 23, 2012 8.147 8.205 7.886 8.055 534,297 -0.08(-0.96%)
May 22, 2012 8.088 8.166 7.971 8.134 401,965 +0.03(+0.32%)
May 21, 2012 8.016 8.147 8.016 8.108 194,827 +0.08(+1.06%)
May 18, 2012 8.016 8.134 7.964 8.023 383,334 +0.01(+0.16%)
May 17, 2012 8.062 8.160 7.912 8.010 858,385 -0.02(-0.24%)
May 16, 2012 8.310 8.609 8.003 8.029 810,388 -0.25(-2.99%)
May 15, 2012 8.355 8.472 8.179 8.277 934,966 -0.10(-1.17%)
May 14, 2012 8.720 8.720 8.329 8.375 454,368 -0.42(-4.81%)
May 11, 2012 8.987 9.033 8.780 8.798 597,161 -0.21(-2.32%)
May 10, 2012 9.235 9.235 8.877 9.007 552,708 -0.17(-1.85%)
May 09, 2012 8.805 9.365 8.714 9.176 960,236 +0.31(+3.53%)
May 08, 2012 8.642 8.883 8.525 8.864 978,254 +0.10(+1.14%)
May 07, 2012 8.709 8.818 8.581 8.764 678,885 +0.05(+0.63%)
May 04, 2012 8.581 8.709 8.385 8.709 716,064 +0.17(+2.00%)
May 03, 2012 8.574 8.574 8.416 8.538 843,821 -0.05(-0.64%)
May 02, 2012 8.757 8.831 8.526 8.593 750,084 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.