Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.08 -0.40 (-3.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.817 4.922 4.579 4.607 361,679 -0.33(-6.76%)
Apr 29, 2021 5.065 5.094 4.855 4.941 422,988 +0.00(+0.00%)
Apr 28, 2021 4.932 5.075 4.865 4.941 523,881 +0.02(+0.39%)
Apr 27, 2021 4.846 4.932 4.588 4.922 1,107,816 +0.12(+2.58%)
Apr 26, 2021 4.521 4.817 4.512 4.798 423,939 +0.31(+6.79%)
Apr 23, 2021 4.416 4.617 4.335 4.493 330,019 +0.10(+2.17%)
Apr 22, 2021 4.474 4.531 4.302 4.397 241,971 -0.02(-0.43%)
Apr 21, 2021 4.245 4.436 4.168 4.416 228,831 +0.10(+2.21%)
Apr 20, 2021 4.626 4.626 4.216 4.321 512,165 -0.34(-7.36%)
Apr 19, 2021 4.664 4.750 4.598 4.664 175,373 -0.01(-0.20%)
Apr 16, 2021 4.817 4.817 4.617 4.674 367,654 -0.10(-2.00%)
Apr 15, 2021 4.960 4.960 4.626 4.769 318,235 -0.16(-3.29%)
Apr 14, 2021 4.750 5.027 4.712 4.932 432,093 +0.27(+5.73%)
Apr 13, 2021 4.636 4.731 4.493 4.664 410,523 +0.00(+0.00%)
Apr 12, 2021 4.731 4.808 4.579 4.664 227,839 -0.02(-0.41%)
Apr 09, 2021 4.817 4.846 4.607 4.684 262,086 -0.10(-2.19%)
Apr 08, 2021 4.588 4.817 4.483 4.788 322,070 +0.16(+3.51%)
Apr 07, 2021 4.664 4.808 4.588 4.626 339,576 -0.03(-0.61%)
Apr 06, 2021 4.827 5.008 4.655 4.655 403,347 -0.16(-3.37%)
Apr 05, 2021 4.998 4.998 4.602 4.817 440,665 -0.15(-3.07%)
Apr 01, 2021 4.769 4.984 4.731 4.970 391,976 +0.22(+4.62%)
Mar 31, 2021 4.769 4.846 4.598 4.750 586,671 -0.04(-0.80%)
Mar 30, 2021 4.684 4.836 4.655 4.788 249,358 +0.02(+0.40%)
Mar 29, 2021 5.075 5.141 4.741 4.769 321,246 -0.37(-7.24%)
Mar 26, 2021 5.246 5.294 5.027 5.141 361,050 +0.07(+1.32%)
Mar 25, 2021 4.788 5.094 4.664 5.075 477,283 +0.12(+2.50%)
Mar 24, 2021 5.065 5.342 4.941 4.951 567,283 +0.04(+0.78%)
Mar 23, 2021 5.208 5.323 4.903 4.912 575,913 -0.48(-8.85%)
Mar 22, 2021 5.342 5.494 5.103 5.389 630,864 +0.03(+0.53%)
Mar 19, 2021 5.265 5.599 5.170 5.361 2,179,720 +0.07(+1.26%)
Mar 18, 2021 5.657 5.725 5.256 5.294 569,751 -0.36(-6.41%)
Mar 17, 2021 5.752 5.800 5.599 5.657 465,334 -0.14(-2.47%)
Mar 16, 2021 5.914 5.962 5.695 5.800 415,535 -0.26(-4.25%)
Mar 15, 2021 6.296 6.343 5.914 6.057 520,254 -0.38(-5.93%)
Mar 12, 2021 6.572 6.660 6.362 6.439 272,465 -0.05(-0.74%)
Mar 11, 2021 6.744 6.744 6.448 6.486 590,935 -0.13(-2.02%)
Mar 10, 2021 6.398 6.658 6.360 6.620 490,802 +0.25(+3.89%)
Mar 09, 2021 7.059 7.059 6.353 6.372 423,808 -0.62(-8.87%)
Mar 08, 2021 7.135 7.230 6.687 6.992 866,243 -0.05(-0.68%)
Mar 05, 2021 6.248 7.059 6.048 7.040 783,952 +1.02(+16.96%)
Mar 04, 2021 6.133 6.172 5.838 6.019 656,293 +0.00(+0.00%)
Mar 03, 2021 6.114 6.221 5.962 6.019 1,364,555 +0.03(+0.48%)
Mar 02, 2021 6.467 6.515 5.952 5.990 923,836 -0.48(-7.37%)
Mar 01, 2021 6.277 6.591 6.114 6.467 981,718 +0.44(+7.28%)
Feb 26, 2021 6.086 6.172 5.723 6.029 555,832 +0.07(+1.12%)
Feb 25, 2021 6.296 6.372 5.943 5.962 645,606 -0.33(-5.30%)
Feb 24, 2021 6.229 6.649 6.124 6.296 962,648 +0.01(+0.15%)
Feb 23, 2021 6.153 6.391 5.990 6.286 520,372 +0.19(+3.13%)
Feb 22, 2021 5.723 6.334 5.723 6.095 360,014 +0.39(+6.86%)
Feb 19, 2021 5.609 5.809 5.552 5.704 296,996 +0.13(+2.40%)
Feb 18, 2021 5.666 5.733 5.475 5.571 275,804 -0.15(-2.67%)
Feb 17, 2021 5.800 5.847 5.533 5.723 195,080 -0.09(-1.48%)
Feb 16, 2021 5.771 5.933 5.733 5.809 378,150 +0.26(+4.64%)
Feb 12, 2021 5.380 5.657 5.285 5.552 240,700 +0.14(+2.65%)
Feb 11, 2021 5.695 5.712 5.304 5.409 230,757 -0.31(-5.34%)
Feb 10, 2021 5.723 5.914 5.637 5.714 248,581 +0.00(+0.00%)
Feb 09, 2021 5.924 5.924 5.628 5.714 336,677 -0.31(-5.07%)
Feb 08, 2021 5.752 6.133 5.723 6.019 285,720 +0.44(+7.86%)
Feb 05, 2021 5.809 5.809 5.533 5.580 185,242 -0.07(-1.18%)
Feb 04, 2021 5.389 5.657 5.246 5.647 375,902 +0.29(+5.34%)
Feb 03, 2021 5.075 5.370 5.075 5.361 276,115 +0.30(+5.84%)
Feb 02, 2021 5.103 5.332 5.037 5.065 627,265 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.