Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.909 2.909 2.895 2.909 635,843 +0.01(+0.31%)
Apr 29, 2015 2.882 2.913 2.882 2.900 417,614 -0.00(-0.15%)
Apr 28, 2015 2.895 2.904 2.891 2.904 349,639 +0.01(+0.31%)
Apr 27, 2015 2.895 2.900 2.886 2.895 302,137 -0.00(-0.15%)
Apr 24, 2015 2.891 2.900 2.886 2.900 273,754 +0.01(+0.31%)
Apr 23, 2015 2.886 2.895 2.886 2.891 200,665 +0.00(+0.00%)
Apr 22, 2015 2.891 2.891 2.882 2.891 352,409 +0.00(+0.00%)
Apr 21, 2015 2.891 2.892 2.882 2.891 289,106 +0.00(+0.00%)
Apr 20, 2015 2.882 2.895 2.882 2.891 283,396 +0.00(+0.00%)
Apr 17, 2015 2.886 2.895 2.882 2.891 423,682 +0.00(+0.16%)
Apr 16, 2015 2.877 2.895 2.877 2.886 418,921 +0.01(+0.31%)
Apr 15, 2015 2.873 2.882 2.868 2.877 487,455 +0.00(+0.16%)
Apr 14, 2015 2.850 2.873 2.850 2.873 257,137 +0.03(+0.98%)
Apr 13, 2015 2.849 2.850 2.845 2.845 226,805 -0.00(-0.16%)
Apr 10, 2015 2.854 2.863 2.849 2.849 207,815 -0.01(-0.31%)
Apr 09, 2015 2.845 2.858 2.845 2.858 276,428 +0.01(+0.47%)
Apr 08, 2015 2.845 2.849 2.840 2.845 389,940 -0.00(-0.16%)
Apr 07, 2015 2.845 2.854 2.845 2.849 252,636 +0.00(+0.16%)
Apr 06, 2015 2.849 2.854 2.840 2.845 283,878 +0.01(+0.31%)
Apr 02, 2015 2.849 2.836 2.836 2.836 287,949 +0.00(+0.00%)
Apr 01, 2015 2.840 2.854 2.836 2.836 342,166 +0.00(+0.00%)
Mar 31, 2015 2.858 2.867 2.836 2.836 543,301 -0.02(-0.78%)
Mar 30, 2015 2.849 2.863 2.849 2.858 523,713 +0.01(+0.31%)
Mar 27, 2015 2.836 2.858 2.836 2.849 1,853,364 +0.01(+0.31%)
Mar 26, 2015 2.823 2.840 2.823 2.840 338,839 +0.00(+0.00%)
Mar 25, 2015 2.831 2.840 2.831 2.840 353,982 +0.01(+0.32%)
Mar 24, 2015 2.831 2.840 2.831 2.831 207,195 -0.00(-0.16%)
Mar 23, 2015 2.836 2.840 2.827 2.836 314,894 -0.00(-0.16%)
Mar 20, 2015 2.831 2.840 2.827 2.840 344,641 +0.01(+0.47%)
Mar 19, 2015 2.840 2.849 2.823 2.827 276,184 -0.02(-0.78%)
Mar 18, 2015 2.831 2.849 2.831 2.849 267,042 +0.01(+0.31%)
Mar 17, 2015 2.840 2.840 2.823 2.840 171,237 -0.01(-0.28%)
Mar 16, 2015 2.844 2.848 2.822 2.848 349,774 +0.00(+0.16%)
Mar 13, 2015 2.826 2.844 2.822 2.844 170,967 +0.01(+0.47%)
Mar 12, 2015 2.840 2.840 2.822 2.831 303,802 -0.01(-0.31%)
Mar 11, 2015 2.831 2.840 2.813 2.840 291,218 +0.00(+0.00%)
Mar 10, 2015 2.844 2.847 2.835 2.840 200,318 -0.01(-0.47%)
Mar 09, 2015 2.853 2.857 2.840 2.853 243,453 -0.01(-0.47%)
Mar 06, 2015 2.848 2.866 2.840 2.866 397,043 +0.00(+0.16%)
Mar 05, 2015 2.844 2.862 2.844 2.862 385,332 +0.00(+0.16%)
Mar 04, 2015 2.844 2.857 2.840 2.857 228,272 -0.00(-0.16%)
Mar 03, 2015 2.848 2.862 2.835 2.862 314,692 +0.01(+0.31%)
Mar 02, 2015 2.835 2.853 2.835 2.853 577,327 +0.01(+0.31%)
Feb 27, 2015 2.840 2.844 2.817 2.844 667,167 +0.00(+0.00%)
Feb 26, 2015 2.826 2.844 2.822 2.844 322,896 +0.01(+0.47%)
Feb 25, 2015 2.844 2.844 2.822 2.831 268,958 -0.02(-0.62%)
Feb 24, 2015 2.831 2.848 2.826 2.848 207,935 +0.01(+0.47%)
Feb 23, 2015 2.826 2.835 2.808 2.835 367,836 +0.00(+0.16%)
Feb 20, 2015 2.817 2.831 2.813 2.831 246,191 +0.02(+0.63%)
Feb 19, 2015 2.808 2.817 2.804 2.813 285,845 -0.00(-0.16%)
Feb 18, 2015 2.813 2.822 2.800 2.817 286,207 -0.01(-0.47%)
Feb 17, 2015 2.831 2.835 2.817 2.831 261,554 +0.01(+0.19%)
Feb 13, 2015 2.808 2.825 2.825 2.825 1,124,274 +0.04(+1.59%)
Feb 12, 2015 2.781 2.790 2.781 2.781 127,492 -0.01(-0.32%)
Feb 11, 2015 2.777 2.790 2.772 2.790 292,064 +0.00(+0.00%)
Feb 10, 2015 2.768 2.790 2.763 2.790 397,064 +0.00(+0.16%)
Feb 09, 2015 2.763 2.786 2.763 2.786 311,234 +0.01(+0.32%)
Feb 06, 2015 2.786 2.794 2.777 2.777 230,617 -0.02(-0.63%)
Feb 05, 2015 2.799 2.799 2.781 2.794 246,738 -0.00(-0.16%)
Feb 04, 2015 2.794 2.808 2.781 2.799 507,375 +0.01(+0.48%)
Feb 03, 2015 2.786 2.803 2.781 2.786 323,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.