Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.058 5.096 5.035 5.042 144,543 +0.01(+0.15%)
Apr 29, 2021 5.073 5.073 5.011 5.035 112,844 -0.03(-0.61%)
Apr 28, 2021 4.965 5.073 4.958 5.065 179,378 +0.10(+2.01%)
Apr 27, 2021 4.965 4.996 4.958 4.965 138,198 -0.02(-0.31%)
Apr 26, 2021 4.996 4.996 4.958 4.981 93,300 -0.01(-0.15%)
Apr 23, 2021 4.958 4.988 4.942 4.988 52,691 +0.04(+0.78%)
Apr 22, 2021 4.965 4.981 4.942 4.950 62,369 +0.00(+0.00%)
Apr 21, 2021 4.996 5.019 4.942 4.950 129,774 -0.02(-0.46%)
Apr 20, 2021 5.027 5.035 4.973 4.973 111,432 -0.05(-1.07%)
Apr 19, 2021 5.004 5.035 4.996 5.027 150,564 +0.02(+0.46%)
Apr 16, 2021 5.019 5.027 4.973 5.004 160,025 +0.01(+0.15%)
Apr 15, 2021 4.942 4.996 4.935 4.996 90,994 +0.06(+1.25%)
Apr 14, 2021 4.919 4.958 4.919 4.935 108,433 +0.02(+0.47%)
Apr 13, 2021 4.942 4.958 4.912 4.912 94,213 -0.01(-0.29%)
Apr 12, 2021 4.987 4.994 4.926 4.926 109,877 -0.06(-1.23%)
Apr 09, 2021 5.010 5.017 4.964 4.987 122,437 +0.01(+0.15%)
Apr 08, 2021 4.949 4.987 4.949 4.979 119,375 +0.05(+0.93%)
Apr 07, 2021 4.956 4.994 4.933 4.933 121,752 +0.01(+0.15%)
Apr 06, 2021 4.979 4.994 4.926 4.926 118,519 -0.06(-1.23%)
Apr 05, 2021 5.002 5.025 4.964 4.987 213,153 +0.04(+0.77%)
Apr 01, 2021 4.971 4.979 4.926 4.949 148,365 +0.00(+0.00%)
Mar 31, 2021 4.910 4.964 4.895 4.949 227,773 +0.05(+0.93%)
Mar 30, 2021 4.826 4.910 4.826 4.903 124,777 +0.01(+0.16%)
Mar 29, 2021 4.834 4.895 4.819 4.895 332,437 +0.07(+1.42%)
Mar 26, 2021 4.803 4.834 4.803 4.826 110,389 +0.01(+0.16%)
Mar 25, 2021 4.788 4.819 4.780 4.819 179,502 +0.02(+0.48%)
Mar 24, 2021 4.742 4.796 4.742 4.796 141,466 +0.06(+1.29%)
Mar 23, 2021 4.689 4.735 4.689 4.735 123,628 +0.05(+1.14%)
Mar 22, 2021 4.689 4.714 4.677 4.681 126,943 +0.01(+0.16%)
Mar 19, 2021 4.674 4.677 4.643 4.674 214,756 -0.02(-0.33%)
Mar 18, 2021 4.735 4.742 4.658 4.689 228,326 -0.05(-1.13%)
Mar 17, 2021 4.788 4.788 4.735 4.742 129,216 -0.02(-0.48%)
Mar 16, 2021 4.773 4.811 4.765 4.765 191,000 -0.03(-0.60%)
Mar 15, 2021 4.771 4.801 4.771 4.794 171,961 +0.02(+0.32%)
Mar 12, 2021 4.771 4.786 4.756 4.779 121,290 -0.01(-0.16%)
Mar 11, 2021 4.801 4.801 4.779 4.786 166,771 -0.02(-0.32%)
Mar 10, 2021 4.779 4.801 4.779 4.801 107,337 +0.03(+0.64%)
Mar 09, 2021 4.748 4.786 4.726 4.771 225,655 +0.03(+0.64%)
Mar 08, 2021 4.726 4.771 4.726 4.741 142,032 -0.02(-0.48%)
Mar 05, 2021 4.786 4.786 4.726 4.763 143,307 +0.00(+0.00%)
Mar 04, 2021 4.779 4.786 4.748 4.763 168,150 -0.02(-0.48%)
Mar 03, 2021 4.748 4.786 4.741 4.786 141,127 +0.06(+1.28%)
Mar 02, 2021 4.756 4.779 4.726 4.726 192,771 -0.05(-0.95%)
Mar 01, 2021 4.756 4.779 4.748 4.771 113,402 +0.04(+0.80%)
Feb 26, 2021 4.710 4.748 4.695 4.733 260,510 +0.06(+1.30%)
Feb 25, 2021 4.710 4.756 4.657 4.672 163,745 -0.03(-0.65%)
Feb 24, 2021 4.695 4.726 4.672 4.703 192,166 +0.03(+0.65%)
Feb 23, 2021 4.733 4.733 4.657 4.672 302,923 -0.05(-1.12%)
Feb 22, 2021 4.741 4.756 4.695 4.726 112,703 -0.01(-0.16%)
Feb 19, 2021 4.771 4.771 4.733 4.733 107,974 -0.02(-0.48%)
Feb 18, 2021 4.748 4.779 4.741 4.756 140,390 -0.02(-0.48%)
Feb 17, 2021 4.741 4.786 4.733 4.779 135,524 +0.02(+0.48%)
Feb 16, 2021 4.741 4.779 4.724 4.756 162,637 +0.02(+0.53%)
Feb 12, 2021 4.746 4.761 4.725 4.731 105,264 +0.00(+0.00%)
Feb 11, 2021 4.731 4.769 4.701 4.731 188,059 +0.01(+0.16%)
Feb 10, 2021 4.731 4.731 4.701 4.723 133,598 +0.03(+0.64%)
Feb 09, 2021 4.761 4.761 4.671 4.693 393,678 -0.06(-1.27%)
Feb 08, 2021 4.686 4.769 4.671 4.754 146,274 +0.08(+1.77%)
Feb 05, 2021 4.656 4.678 4.641 4.671 96,636 +0.04(+0.81%)
Feb 04, 2021 4.625 4.656 4.625 4.633 234,568 +0.01(+0.16%)
Feb 03, 2021 4.671 4.671 4.618 4.625 147,092 +0.00(+0.00%)
Feb 02, 2021 4.701 4.701 4.625 4.625 218,036 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.