Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 99.00 100.64 99.00 100.28 4,766 +7.96(+8.62%)
Apr 28, 2022 92.33 93.95 92.33 92.33 263 -2.05(-2.17%)
Apr 27, 2022 93.45 94.39 93.45 94.37 32 +0.97(+1.04%)
Apr 26, 2022 95.92 95.92 93.40 93.40 85 -0.65(-0.69%)
Apr 25, 2022 94.80 94.80 94.05 94.05 610 -1.19(-1.25%)
Apr 22, 2022 95.24 95.24 95.24 95.24 100 -0.33(-0.35%)
Apr 21, 2022 97.51 99.80 95.58 95.58 378 -2.71(-2.76%)
Apr 20, 2022 101.07 101.07 98.28 98.28 660 -3.37(-3.32%)
Apr 19, 2022 102.22 102.77 101.66 101.66 604 -0.56(-0.55%)
Apr 18, 2022 102.22 102.22 102.22 102.22 200 -1.43(-1.38%)
Apr 14, 2022 103.65 103.65 103.65 103.65 100 -3.48(-3.25%)
Apr 13, 2022 107.13 107.13 107.13 107.13 100 -1.98(-1.81%)
Apr 11, 2022 109.11 0 -2.46(-2.20%)
Apr 07, 2022 111.57 0 -8.50(-7.08%)
Apr 05, 2022 120.07 0 +0.00(+0.00%)
Apr 04, 2022 119.95 120.07 119.95 120.07 11 +3.07(+2.63%)
Apr 01, 2022 115.95 117.00 115.95 117.00 100 +0.46(+0.39%)
Mar 30, 2022 116.54 0 -2.75(-2.31%)
Mar 29, 2022 115.41 119.29 115.41 119.29 73 +5.90(+5.20%)
Mar 28, 2022 113.39 113.39 113.39 113.39 1 +1.37(+1.23%)
Mar 25, 2022 112.02 112.02 110.24 112.02 265 -9.79(-8.04%)
Mar 23, 2022 121.81 0 -5.09(-4.01%)
Mar 22, 2022 122.53 126.89 122.53 126.89 46 +4.16(+3.39%)
Mar 21, 2022 122.73 122.73 122.73 122.73 20 +2.36(+1.96%)
Mar 18, 2022 120.37 124.62 118.04 120.37 222 +0.75(+0.62%)
Mar 17, 2022 119.62 119.62 119.62 119.62 1 -5.38(-4.30%)
Mar 16, 2022 101.10 125.00 101.10 125.00 2,169 +9.99(+8.69%)
Mar 11, 2022 115.01 0 -6.74(-5.54%)
Mar 10, 2022 122.94 122.94 121.75 121.75 9 -0.93(-0.76%)
Mar 09, 2022 116.95 122.68 116.95 122.68 109 +8.62(+7.56%)
Mar 08, 2022 109.74 114.12 109.74 114.06 232 +5.74(+5.30%)
Mar 07, 2022 105.36 108.32 105.36 108.32 19,014 +2.82(+2.67%)
Mar 04, 2022 110.92 110.92 105.50 105.50 100 -14.10(-11.79%)
Mar 03, 2022 122.92 122.92 119.60 119.60 101 -0.80(-0.66%)
Mar 02, 2022 120.48 120.48 120.40 120.40 70 -3.35(-2.71%)
Mar 01, 2022 125.60 125.60 123.75 123.75 251 +0.23(+0.19%)
Feb 28, 2022 123.52 123.52 123.52 123.52 40 +4.41(+3.70%)
Feb 24, 2022 119.11 0 -12.77(-9.68%)
Feb 23, 2022 137.73 137.73 131.38 131.88 622 -4.46(-3.27%)
Feb 22, 2022 136.34 136.63 136.34 136.34 200 -13.98(-9.30%)
Feb 18, 2022 150.32 0 +3.11(+2.11%)
Feb 17, 2022 146.45 147.21 146.45 147.21 209 -4.74(-3.12%)
Feb 15, 2022 151.95 0 +3.58(+2.41%)
Feb 14, 2022 148.37 148.37 148.37 148.37 40 -10.62(-6.68%)
Feb 11, 2022 158.99 158.99 158.99 158.99 100 -1.45(-0.90%)
Feb 10, 2022 160.44 160.44 160.44 160.44 20 -3.44(-2.10%)
Feb 09, 2022 163.88 163.88 163.88 163.88 50 +6.19(+3.93%)
Feb 07, 2022 157.69 0 -6.52(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.