Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2010	169.06	169.06	169.06	169.06	0	+2.80(+1.68%)
Mar 23, 2010	166.27	166.27	166.27	166.27	0	+0.41(+0.25%)
Mar 19, 2010	165.85	165.85	165.85	165.85	0	-2.71(-1.61%)
Mar 16, 2010	168.57	168.57	168.57	168.57	0	-1.25(-0.74%)
Mar 02, 2010	169.82	169.82	169.82	169.82	0	+1.95(+1.16%)
Mar 01, 2010	167.87	167.87	167.87	167.87	100	-0.04(-0.02%)
Feb 26, 2010	167.91	167.91	167.91	167.91	600	-0.73(-0.44%)
Feb 24, 2010		168.64	168.64	168.64	0	+8.99(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

Historical Prices