Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.580 +0.180 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.330 6.330 6.330 12,531 -0.43(-6.36%)
Apr 28, 2015 6.760 6.760 6.760 0 +0.25(+3.84%)
Apr 24, 2015 6.510 6.510 6.510 48 -0.13(-1.96%)
Apr 20, 2015 6.640 6.640 6.640 0 -0.34(-4.87%)
Apr 17, 2015 6.980 6.980 6.700 6.980 7,597 +0.25(+3.71%)
Apr 16, 2015 6.730 6.730 6.730 6.730 1,448 +0.03(+0.45%)
Apr 15, 2015 6.550 6.700 6.550 6.700 491 +0.43(+6.86%)
Apr 13, 2015 6.270 6.270 6.270 0 -0.31(-4.71%)
Apr 10, 2015 6.580 6.580 6.300 6.580 485 +0.08(+1.20%)
Apr 09, 2015 6.502 6.502 6.502 6.502 193 +0.00(+0.00%)
Apr 08, 2015 6.502 6.502 6.502 6.502 293 -0.17(-2.52%)
Apr 02, 2015 6.670 6.670 6.670 0 -0.08(-1.19%)
Apr 01, 2015 6.750 6.750 6.750 6.750 380 +0.30(+4.65%)
Mar 31, 2015 6.650 6.650 6.450 6.450 3,299 -0.48(-6.93%)
Mar 27, 2015 6.930 6.930 6.930 0 +0.51(+7.94%)
Mar 25, 2015 6.420 6.420 6.420 12 -0.59(-8.48%)
Mar 24, 2015 7.015 7.015 7.015 7.015 1,645 +0.07(+1.08%)
Mar 23, 2015 6.665 6.940 6.665 6.940 4,036 +0.18(+2.66%)
Mar 20, 2015 6.430 6.760 6.430 6.760 910 -0.01(-0.15%)
Mar 19, 2015 6.756 6.770 6.700 6.770 1,141 -0.11(-1.60%)
Mar 18, 2015 6.840 6.880 6.840 6.880 484 +0.49(+7.67%)
Mar 17, 2015 6.400 6.400 6.350 6.390 8,423 -0.28(-4.20%)
Mar 13, 2015 6.670 6.670 6.670 0 -0.27(-3.89%)
Mar 12, 2015 6.340 6.940 6.340 6.940 891 +0.22(+3.27%)
Mar 11, 2015 6.470 6.720 6.470 6.720 717 -0.18(-2.61%)
Mar 09, 2015 6.900 6.900 6.900 0 -0.21(-2.89%)
Mar 05, 2015 7.105 7.105 7.105 21 +0.22(+3.12%)
Mar 04, 2015 6.890 6.890 6.890 6.890 4,179 -0.28(-3.91%)
Mar 03, 2015 7.020 7.020 7.020 7.170 980 -0.09(-1.24%)
Mar 02, 2015 7.380 7.420 7.260 7.260 5,332 -0.11(-1.49%)
Feb 27, 2015 7.455 7.465 7.370 7.370 6,190 +0.00(+0.00%)
Feb 25, 2015 7.400 7.445 7.370 7.370 539 -0.10(-1.34%)
Feb 24, 2015 7.470 7.470 7.470 7.470 1,122 -0.08(-1.06%)
Feb 23, 2015 7.480 7.550 7.480 7.550 2,300 -0.09(-1.18%)
Feb 20, 2015 7.600 7.640 7.360 7.640 1,667 +0.24(+3.24%)
Feb 19, 2015 7.400 7.400 7.400 7.400 205 -0.17(-2.25%)
Feb 17, 2015 7.570 7.570 7.570 0 -0.58(-7.17%)
Feb 13, 2015 8.155 8.155 8.155 0 +0.26(+3.36%)
Feb 12, 2015 7.890 7.890 7.890 7.890 100 -0.34(-4.13%)
Feb 11, 2015 8.230 8.230 8.230 8.230 108 +0.13(+1.60%)
Feb 10, 2015 8.140 8.140 8.100 8.100 833 +0.07(+0.87%)
Feb 06, 2015 8.030 8.030 8.030 61 +0.34(+4.42%)
Feb 05, 2015 7.650 7.690 7.650 7.690 373 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.