Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.700 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.700 2.700 2.500 2.700 6,975 +0.08(+3.05%)
Nov 27, 2024 3.159 3.159 2.620 2.620 3,161 -0.05(-2.02%)
Nov 26, 2024 2.470 2.705 2.470 2.674 23,535 +0.11(+4.45%)
Nov 21, 2024 2.560 0 -0.08(-3.21%)
Nov 20, 2024 2.645 2.645 2.645 2.645 690 -0.19(-6.87%)
Nov 19, 2024 2.710 2.840 2.571 2.840 4,791 +0.19(+7.17%)
Nov 18, 2024 2.600 2.650 2.526 2.650 26,998 -0.11(-4.00%)
Nov 15, 2024 2.490 2.780 2.490 2.760 6,910 +0.11(+4.17%)
Nov 14, 2024 2.695 2.695 2.550 2.650 2,647 +0.04(+1.53%)
Nov 13, 2024 2.410 2.740 2.410 2.610 4,161 +0.02(+0.77%)
Nov 12, 2024 2.590 2.590 2.590 2.590 403 -0.09(-3.43%)
Nov 11, 2024 2.682 2.682 2.682 2.682 254 -0.14(-4.89%)
Nov 08, 2024 2.705 2.820 2.690 2.820 10,609 -0.11(-3.67%)
Nov 07, 2024 2.632 2.928 2.632 2.928 3,329 +0.34(+13.03%)
Nov 06, 2024 2.760 2.900 2.590 2.590 3,413 -0.36(-12.20%)
Nov 05, 2024 2.970 3.000 2.950 2.950 7,029 +0.26(+9.85%)
Nov 04, 2024 2.815 2.815 2.650 2.686 3,971 -0.09(-3.23%)
Nov 01, 2024 2.729 2.775 2.729 2.775 561 -0.04(-1.42%)
Oct 31, 2024 2.790 2.836 2.790 2.815 5,329 -0.02(-0.53%)
Oct 30, 2024 2.648 2.830 2.648 2.830 2,376 -0.03(-1.05%)
Oct 25, 2024 2.860 2 +0.21(+7.92%)
Oct 24, 2024 2.860 2.860 2.650 2.650 2,277 -0.01(-0.38%)
Oct 22, 2024 2.660 90 -0.04(-1.57%)
Oct 21, 2024 3.131 3.131 2.702 2.702 673 -0.11(-3.91%)
Oct 18, 2024 2.812 2.812 2.812 2.812 105 -0.01(-0.27%)
Oct 17, 2024 2.870 2.870 2.760 2.820 7,951 +0.00(+0.00%)
Oct 16, 2024 2.820 2.820 2.820 2.820 105 -0.28(-9.03%)
Oct 15, 2024 3.081 3.100 2.890 3.100 22,608 +0.14(+4.73%)
Oct 14, 2024 2.955 2.960 2.680 2.960 832 +0.16(+5.71%)
Oct 11, 2024 3.001 3.001 2.800 2.800 2,908 -0.18(-6.04%)
Oct 10, 2024 2.930 2.980 2.930 2.980 10,363 +0.15(+5.30%)
Oct 09, 2024 3.050 3.050 2.830 2.830 25,880 +0.03(+1.02%)
Oct 08, 2024 2.775 2.890 2.775 2.801 3,460 -0.17(-5.67%)
Oct 07, 2024 2.990 2.990 2.960 2.970 3,535 +0.12(+4.21%)
Oct 04, 2024 2.850 2.850 2.850 2.850 399 -0.07(-2.50%)
Oct 03, 2024 2.870 2.930 2.810 2.923 9,653 +0.09(+3.07%)
Oct 02, 2024 3.060 3.060 2.836 2.836 2,262 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.