Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2289 0.2150 0.2289 22,300 +0.01(+3.25%)
Apr 28, 2021 0.2217 0.2217 0.2217 0 -0.00(-0.45%)
Apr 27, 2021 0.2227 0.2227 0.2227 0.2227 7,583 -0.01(-3.01%)
Apr 26, 2021 0.2243 0.2296 0.2243 0.2296 4,656 -0.00(-1.03%)
Apr 21, 2021 0.2320 0.2320 0.2320 0 -0.00(-0.94%)
Apr 20, 2021 0.2342 0.2342 0.2342 0.2342 47,460 +0.01(+4.98%)
Apr 19, 2021 0.2216 0.2231 0.2216 0.2231 58,606 -0.00(-1.28%)
Apr 16, 2021 0.2298 0.2300 0.2260 0.2260 13,200 -0.01(-3.83%)
Apr 14, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.43%)
Apr 13, 2021 0.2328 0.2340 0.2328 0.2340 1,385 +0.00(+1.74%)
Apr 12, 2021 0.2336 0.2336 0.2300 0.2300 20,500 -0.01(-3.60%)
Apr 08, 2021 0.2386 0.2386 0.2386 0 -0.00(-0.42%)
Apr 07, 2021 0.2396 0.2396 0.2396 0.2396 4,151 +0.01(+6.44%)
Mar 30, 2021 0.2251 0.2251 0.2251 0 -0.02(-6.91%)
Mar 29, 2021 0.2433 0.2433 0.2418 0.2418 4,141 -0.01(-3.74%)
Mar 26, 2021 0.2512 0.2512 0.2512 0.2512 4,000 +0.01(+5.72%)
Mar 24, 2021 0.2376 0.2376 0.2376 0 -0.00(-1.00%)
Mar 23, 2021 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Mar 22, 2021 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.63%)
Mar 18, 2021 0.2430 0.2460 0.2385 0.2385 9,182 +0.01(+6.00%)
Mar 16, 2021 0.2250 0.2250 0.2250 0 -0.01(-3.02%)
Mar 12, 2021 0.2320 0.2320 0.2320 0 +0.00(+1.31%)
Mar 10, 2021 0.2290 0.2290 0.2290 0 -0.01(-3.66%)
Mar 08, 2021 0.2377 0.2377 0.2377 0 +0.01(+6.12%)
Mar 05, 2021 0.2268 0.2268 0.2240 0.2240 7,700 -0.02(-7.82%)
Mar 04, 2021 0.2288 0.2430 0.2270 0.2430 12,810 -0.01(-2.02%)
Mar 03, 2021 0.2320 0.2485 0.2320 0.2480 11,008 -0.00(-1.39%)
Mar 01, 2021 0.2515 0.2515 0.2515 0 -0.00(-0.51%)
Feb 25, 2021 0.2528 0.2528 0.2528 0 -0.00(-0.82%)
Feb 24, 2021 0.2513 0.2549 0.2513 0.2549 7,877 +0.00(+0.35%)
Feb 23, 2021 0.2540 0.2540 0.2540 0.2540 3,922 +0.02(+10.10%)
Feb 22, 2021 0.2307 0.2307 0.2307 0.2307 900 -0.01(-3.11%)
Feb 19, 2021 0.2350 0.2400 0.2305 0.2381 17,000 +0.01(+2.19%)
Feb 18, 2021 0.2330 0.2330 0.2314 0.2330 4,143 +0.00(+1.30%)
Feb 17, 2021 0.2210 0.2307 0.2210 0.2300 51,000 -0.01(-2.79%)
Feb 16, 2021 0.2366 0.2366 0.2366 0.2366 11,566 +0.00(+0.64%)
Feb 12, 2021 0.2351 0.2351 0.2208 0.2351 10,900 +0.00(+0.99%)
Feb 04, 2021 0.2328 0.2328 0.2328 0 +0.00(+0.00%)
Feb 02, 2021 0.2328 0.2328 0.2328 0 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.