Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1125 0.1125 0.1125 0 -0.04(-25.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+14.24%)
Apr 19, 2017 0.1313 0.1313 0.1313 0 -0.02(-12.47%)
Apr 18, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 23, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 03, 2017 0.1349 0.1350 0.1349 0.1350 9,072 -0.01(-10.00%)
Feb 28, 2017 0.1500 0.1500 0.1500 0 -0.00(-0.33%)
Feb 27, 2017 0.1505 0.1505 0.1505 0.1505 4,656 +0.00(+0.33%)
Feb 24, 2017 0.1500 0.1500 0.1500 0.1500 7,000 -0.00(-0.33%)
Feb 23, 2017 0.1505 0.1505 0.1505 0.1505 5,000 +0.00(+0.00%)
Feb 17, 2017 0.1505 0.1505 0.1505 0 -0.01(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.