Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0599 0.0599 0.0599 0 -0.01(-7.85%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 8,500 +0.01(+11.29%)
Mar 20, 2019 0.0629 0.0629 0.0629 0 -0.00(-3.23%)
Mar 08, 2019 0.0650 0.0650 0.0650 0 +0.04(+209.52%)
Mar 07, 2019 0.0410 0.0410 0.0210 0.0210 63,936 -0.04(-65.57%)
Mar 06, 2019 0.0610 0.0700 0.0610 0.0610 30,100 +0.00(+0.00%)
Mar 04, 2019 0.0610 0.0610 0.0610 0 -0.08(-57.61%)
Feb 26, 2019 0.1439 0.1439 0.1439 0 +0.05(+46.84%)
Feb 25, 2019 0.0980 0.0980 0.0980 0.0980 10,000 +0.04(+60.66%)
Feb 22, 2019 0.0610 0.0610 0.0610 0.0610 10,000 -0.04(-39.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0 +0.04(+63.93%)
Feb 05, 2019 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.