Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0604 -0.0052 (-7.93%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		2.020	2.020	2.020	0	-0.04(-1.94%)
Apr 20, 2012	2.060	2.060	2.060	2.060	25,000	-0.04(-1.67%)
Apr 19, 2012	2.095	2.095	2.095	2.095	5,000	-0.01(-0.43%)
Apr 18, 2012	2.104	2.104	2.104	2.104	24,500	+0.01(+0.67%)
Apr 17, 2012	2.090	2.090	2.090	2.090	23,400	+0.02(+0.97%)
Apr 05, 2012		2.070	2.070	2.070	0	+0.02(+0.98%)
Mar 22, 2012		2.050	2.050	2.050	0	-0.06(-2.84%)
Mar 21, 2012	2.110	2.110	2.110	2.110	2,000	-0.06(-2.76%)
Mar 15, 2012		2.170	2.170	2.170	0	+0.17(+8.50%)
Mar 06, 2012		2.000	2.000	2.000	0	+0.01(+0.50%)
Feb 21, 2012		1.990	1.990	1.990	0	-0.08(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP: RFLXF )

Historical Prices