Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0400 +0.0084 (+26.58%)
Streaming Delayed Price Updated: 2:49 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0339 0.0400 0.0339 0.0400 35,750 +0.01(+26.58%)
Jan 16, 2025 0.0330 0.0330 0.0309 0.0316 9,000 -0.00(-8.41%)
Jan 15, 2025 0.0307 0.0345 0.0307 0.0345 23,300 +0.00(+9.18%)
Jan 14, 2025 0.0322 0.0322 0.0316 0.0316 1,712 +0.00(+1.94%)
Jan 13, 2025 0.0299 0.0315 0.0299 0.0310 43,676 +0.01(+24.50%)
Jan 10, 2025 0.0287 0.0287 0.0249 0.0249 1,100 -0.01(-18.63%)
Jan 08, 2025 0.0301 0.0308 0.0301 0.0306 4,633 +0.00(+6.99%)
Jan 07, 2025 0.0271 0.0286 0.0271 0.0286 7,100 +0.01(+30.00%)
Jan 06, 2025 0.0261 0.0300 0.0206 0.0220 10,750 -0.00(-11.65%)
Jan 03, 2025 0.0261 0.0300 0.0200 0.0249 4,625 -0.00(-9.12%)
Jan 02, 2025 0.0274 0.0274 0.0274 0.0274 7,000 +0.00(+13.22%)
Dec 31, 2024 0.0242 0 -0.00(-3.59%)
Dec 30, 2024 0.0259 0.0275 0.0240 0.0251 6,000 -0.00(-3.83%)
Dec 27, 2024 0.0236 0.0278 0.0236 0.0261 12,000 -0.00(-5.78%)
Dec 26, 2024 0.0300 0.0300 0.0100 0.0277 46,032 -0.01(-23.69%)
Dec 24, 2024 0.0237 0.0363 0.0193 0.0363 5,110 +0.01(+56.47%)
Dec 23, 2024 0.0100 0.0232 0.0100 0.0232 7,100 -0.00(-2.11%)
Dec 20, 2024 0.0206 0.0237 0.0206 0.0237 200 +0.01(+40.24%)
Dec 19, 2024 0.0191 0.0191 0.0169 0.0169 921 -0.01(-30.74%)
Dec 18, 2024 0.0288 0.0288 0.0244 0.0244 8,600 -0.00(-14.08%)
Dec 17, 2024 0.0275 0.0300 0.0195 0.0284 18,575 +0.01(+35.24%)
Dec 16, 2024 0.0215 0.0238 0.0204 0.0210 26,900 +0.00(+2.44%)
Dec 13, 2024 0.0220 0.0247 0.0100 0.0205 13,705 +0.00(+0.49%)
Dec 12, 2024 0.0176 0.0204 0.0077 0.0204 15,640 +0.00(+0.00%)
Dec 11, 2024 0.0106 0.0218 0.0106 0.0204 1,200 +0.00(+15.25%)
Dec 10, 2024 0.0101 0.0248 0.0101 0.0177 24,200 -0.00(-18.06%)
Dec 09, 2024 0.0216 0.0216 0.0101 0.0216 2,500 +0.00(+0.00%)
Dec 06, 2024 0.0216 0.0330 0.0200 0.0216 40,000 +0.00(+4.35%)
Dec 05, 2024 0.0207 0.0207 0.0207 0.0207 2,500 -0.00(-12.29%)
Dec 04, 2024 0.0207 0.0236 0.0207 0.0236 3,000 -0.00(-14.49%)
Dec 03, 2024 0.0299 0.0299 0.0241 0.0276 26,107 +0.00(+15.97%)
Dec 02, 2024 0.0180 0.0245 0.0180 0.0238 8,050 -0.00(-14.70%)
Nov 29, 2024 0.0270 0.0279 0.0200 0.0279 11,200 +0.00(+0.00%)
Nov 27, 2024 0.0290 0.0399 0.0200 0.0279 10,300 -0.00(-0.36%)
Nov 26, 2024 0.0280 0.0280 0.0280 0.0280 100 +0.00(+14.75%)
Nov 25, 2024 0.0322 0.0322 0.0244 0.0244 5,600 -0.00(-14.39%)
Nov 22, 2024 0.0285 0.0285 0.0285 0.0285 5,000 +0.00(+1.79%)
Nov 20, 2024 0.0280 0 +0.00(+2.94%)
Nov 19, 2024 0.0280 0.0280 0.0200 0.0272 12,500 -0.00(-2.86%)
Nov 18, 2024 0.0280 0.0280 0.0280 0.0280 175 +0.01(+29.03%)
Nov 15, 2024 0.0300 0.0300 0.0217 0.0217 8,275 +0.00(+8.50%)
Nov 14, 2024 0.0300 0.0300 0.0200 0.0200 4,770 -0.00(-18.03%)
Nov 13, 2024 0.0288 0.0288 0.0201 0.0244 5,250 -0.01(-23.51%)
Nov 12, 2024 0.0319 0.0319 0.0319 0.0319 5,580 -0.01(-18.41%)
Nov 11, 2024 0.0323 0.0399 0.0323 0.0391 10,500 +0.01(+59.59%)
Nov 08, 2024 0.0307 0.0307 0.0245 0.0245 3,025 -0.01(-18.33%)
Nov 07, 2024 0.0238 0.0300 0.0220 0.0300 16,650 -0.00(-3.23%)
Nov 06, 2024 0.0399 0.0399 0.0250 0.0310 2,000 +0.01(+24.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 04, 2024 0.0220 0.0250 0.0220 0.0250 549 -0.01(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.