Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.220 +0.090 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.650 3.660 3.500 3.540 50,352 -0.09(-2.48%)
Apr 27, 2023 3.600 3.630 3.515 3.630 19,994 +0.10(+2.83%)
Apr 26, 2023 3.610 3.638 3.510 3.530 24,581 -0.08(-2.22%)
Apr 25, 2023 3.590 3.700 3.560 3.610 10,979 -0.09(-2.43%)
Apr 24, 2023 3.700 3.747 3.600 3.700 24,631 -0.04(-1.07%)
Apr 21, 2023 3.660 3.800 3.630 3.740 36,894 +0.05(+1.36%)
Apr 20, 2023 3.700 3.735 3.601 3.690 14,476 +0.00(+0.00%)
Apr 19, 2023 3.560 3.730 3.550 3.690 20,298 +0.05(+1.37%)
Apr 18, 2023 3.630 3.753 3.540 3.640 15,983 -0.03(-0.82%)
Apr 17, 2023 3.750 3.810 3.480 3.670 156,541 +0.05(+1.38%)
Apr 14, 2023 3.660 3.750 3.590 3.620 21,807 -0.16(-4.23%)
Apr 13, 2023 3.690 3.800 3.560 3.780 15,418 +0.15(+4.13%)
Apr 12, 2023 3.680 3.720 3.610 3.630 31,354 -0.02(-0.55%)
Apr 11, 2023 3.540 3.690 3.530 3.650 32,874 +0.07(+1.96%)
Apr 10, 2023 3.500 3.670 3.485 3.580 37,520 +0.02(+0.56%)
Apr 06, 2023 3.620 3.720 3.500 3.560 20,337 -0.09(-2.47%)
Apr 05, 2023 3.700 3.700 3.580 3.650 3,579 -0.02(-0.54%)
Apr 04, 2023 3.690 3.718 3.600 3.670 7,910 -0.04(-1.08%)
Apr 03, 2023 3.660 3.830 3.585 3.710 21,177 -0.04(-1.07%)
Mar 31, 2023 3.660 3.850 3.630 3.750 28,211 +0.05(+1.35%)
Mar 30, 2023 3.540 3.702 3.434 3.700 12,528 +0.16(+4.52%)
Mar 29, 2023 3.570 3.670 3.470 3.540 32,991 +0.05(+1.43%)
Mar 28, 2023 3.610 3.660 3.470 3.490 41,068 -0.22(-6.06%)
Mar 27, 2023 3.840 3.840 3.530 3.715 90,044 -0.15(-3.76%)
Mar 24, 2023 3.590 3.900 3.442 3.860 59,757 +0.27(+7.52%)
Mar 23, 2023 3.410 3.590 3.410 3.590 54,691 +0.19(+5.59%)
Mar 22, 2023 3.490 3.580 3.400 3.400 28,078 -0.12(-3.41%)
Mar 21, 2023 3.640 3.640 3.460 3.520 46,442 -0.05(-1.40%)
Mar 20, 2023 3.380 3.580 3.310 3.570 60,978 +0.09(+2.59%)
Mar 17, 2023 3.470 3.510 3.250 3.480 41,516 +0.03(+0.87%)
Mar 16, 2023 3.610 3.626 3.400 3.450 54,167 -0.20(-5.48%)
Mar 15, 2023 3.700 3.800 3.590 3.650 47,321 -0.16(-4.20%)
Mar 14, 2023 3.920 4.310 3.805 3.810 38,333 -0.05(-1.30%)
Mar 13, 2023 3.770 3.980 3.750 3.860 21,587 -0.02(-0.52%)
Mar 10, 2023 4.280 4.350 3.830 3.880 61,518 -0.48(-11.01%)
Mar 09, 2023 4.570 4.690 4.301 4.360 28,038 -0.31(-6.64%)
Mar 08, 2023 4.530 4.680 4.391 4.670 10,173 +0.12(+2.64%)
Mar 07, 2023 4.670 4.830 4.250 4.550 99,897 -0.20(-4.21%)
Mar 06, 2023 4.910 4.990 4.720 4.750 21,767 -0.20(-4.04%)
Mar 03, 2023 5.030 5.030 4.820 4.950 20,794 -0.05(-1.00%)
Mar 02, 2023 4.860 5.000 4.850 5.000 13,971 +0.09(+1.83%)
Mar 01, 2023 4.870 5.020 4.830 4.910 34,250 -0.05(-1.01%)
Feb 28, 2023 4.900 4.970 4.750 4.960 9,442 +0.02(+0.40%)
Feb 27, 2023 5.010 5.030 4.752 4.940 31,300 -0.05(-1.00%)
Feb 24, 2023 4.900 5.030 4.838 4.990 36,784 +0.01(+0.20%)
Feb 23, 2023 5.110 5.210 4.890 4.980 25,313 -0.06(-1.19%)
Feb 22, 2023 5.150 5.300 5.040 5.040 27,707 -0.08(-1.56%)
Feb 21, 2023 5.290 5.300 5.050 5.120 13,556 -0.15(-2.85%)
Feb 17, 2023 5.190 5.350 5.100 5.270 48,160 +0.08(+1.54%)
Feb 16, 2023 5.110 5.190 5.010 5.190 23,315 +0.06(+1.17%)
Feb 15, 2023 4.980 5.180 4.980 5.130 17,151 +0.10(+1.99%)
Feb 14, 2023 5.010 5.060 4.920 5.030 16,204 +0.02(+0.40%)
Feb 13, 2023 5.050 5.090 4.880 5.010 24,755 +0.01(+0.20%)
Feb 10, 2023 4.950 5.090 4.910 5.000 23,716 +0.02(+0.40%)
Feb 09, 2023 5.140 5.194 4.950 4.980 28,901 -0.21(-4.05%)
Feb 08, 2023 5.110 5.270 5.080 5.190 17,307 -0.05(-0.95%)
Feb 07, 2023 5.110 5.300 5.100 5.240 17,319 +0.08(+1.55%)
Feb 06, 2023 5.150 5.330 5.120 5.160 30,832 -0.04(-0.77%)
Feb 03, 2023 5.320 5.400 5.150 5.200 34,511 -0.05(-0.95%)
Feb 02, 2023 5.400 5.480 5.150 5.250 71,496 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.