Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.600 1.600 1.570 1.600 8,114 +0.02(+1.27%)
Oct 17, 2024 1.710 1.710 1.550 1.580 40,268 +0.00(+0.00%)
Oct 16, 2024 1.590 1.590 1.530 1.580 15,373 +0.05(+3.44%)
Oct 15, 2024 1.520 1.590 1.520 1.527 7,439 +0.01(+0.49%)
Oct 14, 2024 1.580 1.586 1.520 1.520 15,444 -0.06(-3.80%)
Oct 11, 2024 1.580 1.620 1.560 1.580 6,625 +0.00(+0.00%)
Oct 10, 2024 1.590 1.604 1.570 1.580 6,097 +0.00(+0.00%)
Oct 09, 2024 1.630 1.640 1.580 1.580 8,826 -0.04(-2.47%)
Oct 08, 2024 1.650 1.660 1.600 1.620 9,949 -0.04(-2.41%)
Oct 07, 2024 1.600 1.660 1.590 1.660 10,175 +0.02(+1.07%)
Oct 04, 2024 1.600 1.650 1.595 1.643 4,961 +0.04(+2.66%)
Oct 03, 2024 1.660 1.660 1.580 1.600 11,895 -0.05(-3.03%)
Oct 02, 2024 1.660 1.680 1.560 1.650 19,141 +0.01(+0.61%)
Oct 01, 2024 1.650 1.680 1.585 1.640 30,990 -0.02(-1.20%)
Sep 30, 2024 1.660 1.680 1.639 1.660 6,255 +0.02(+1.22%)
Sep 27, 2024 1.670 1.670 1.600 1.640 9,277 -0.01(-0.61%)
Sep 26, 2024 1.580 1.700 1.560 1.650 23,627 +0.05(+3.12%)
Sep 25, 2024 1.640 1.692 1.562 1.600 27,321 -0.07(-4.19%)
Sep 24, 2024 1.670 1.690 1.648 1.670 4,480 -0.02(-1.18%)
Sep 23, 2024 1.690 1.690 1.660 1.690 4,924 -0.02(-1.17%)
Sep 20, 2024 1.710 1.710 1.650 1.710 34,055 -0.01(-0.58%)
Sep 19, 2024 1.690 1.740 1.680 1.720 8,763 +0.06(+3.61%)
Sep 18, 2024 1.730 1.740 1.660 1.660 8,635 -0.06(-3.49%)
Sep 17, 2024 1.740 1.765 1.720 1.720 3,625 +0.01(+0.58%)
Sep 16, 2024 1.800 1.840 1.710 1.710 13,524 -0.08(-4.46%)
Sep 13, 2024 1.760 1.840 1.700 1.790 15,673 -0.00(-0.01%)
Sep 12, 2024 1.770 1.820 1.760 1.790 2,828 +0.01(+0.68%)
Sep 11, 2024 1.730 1.810 1.650 1.778 5,823 +0.03(+1.59%)
Sep 10, 2024 1.820 1.820 1.706 1.750 3,864 -0.04(-2.23%)
Sep 09, 2024 1.720 1.790 1.720 1.790 4,867 +0.06(+3.47%)
Sep 06, 2024 1.820 1.870 1.729 1.730 18,135 -0.05(-2.81%)
Sep 05, 2024 1.750 1.879 1.750 1.780 25,340 +0.02(+1.31%)
Sep 04, 2024 1.780 1.830 1.757 1.757 10,107 -0.03(-1.85%)
Sep 03, 2024 1.860 1.860 1.720 1.790 10,064 -0.09(-5.04%)
Aug 30, 2024 1.880 1.950 1.870 1.885 5,322 +0.01(+0.27%)
Aug 29, 2024 1.940 1.950 1.835 1.880 6,989 -0.06(-3.09%)
Aug 28, 2024 1.920 1.940 1.877 1.940 5,569 +0.02(+1.04%)
Aug 27, 2024 1.930 1.950 1.880 1.920 12,449 +0.03(+1.59%)
Aug 26, 2024 1.750 1.900 1.750 1.890 51,303 +0.12(+6.78%)
Aug 23, 2024 1.790 1.820 1.730 1.770 17,533 +0.02(+1.14%)
Aug 22, 2024 1.710 1.800 1.648 1.750 24,066 +0.06(+3.86%)
Aug 21, 2024 1.640 1.710 1.640 1.685 17,584 +0.04(+2.43%)
Aug 20, 2024 1.650 1.710 1.610 1.645 26,041 -0.00(-0.30%)
Aug 19, 2024 1.650 1.670 1.610 1.650 8,516 -0.01(-0.60%)
Aug 16, 2024 1.600 1.671 1.600 1.660 9,559 +0.05(+3.11%)
Aug 15, 2024 1.660 1.680 1.600 1.610 8,576 -0.02(-0.98%)
Aug 14, 2024 1.690 1.690 1.610 1.626 11,047 -0.08(-4.91%)
Aug 13, 2024 1.750 1.818 1.680 1.710 11,288 +0.04(+2.40%)
Aug 12, 2024 1.740 1.749 1.650 1.670 11,369 -0.06(-3.47%)
Aug 09, 2024 1.740 1.770 1.700 1.730 10,728 -0.10(-5.51%)
Aug 08, 2024 1.640 1.831 1.644 1.831 23,380 +0.10(+5.83%)
Aug 07, 2024 1.770 1.770 1.706 1.730 3,710 -0.01(-0.57%)
Aug 06, 2024 1.790 1.810 1.566 1.740 34,170 +0.05(+2.96%)
Aug 05, 2024 1.540 1.879 1.510 1.690 51,301 +0.09(+5.62%)
Aug 02, 2024 1.630 1.750 1.580 1.600 12,040 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.