Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.515 -0.335 (-3.40%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.172 9.405 9.135 9.365 41,853 +0.17(+1.89%)
Apr 29, 2024 9.182 9.346 9.143 9.191 30,005 +0.06(+0.69%)
Apr 26, 2024 9.404 9.462 9.104 9.129 35,874 -0.26(-2.73%)
Apr 25, 2024 9.327 9.539 9.259 9.384 11,101 +0.09(+0.93%)
Apr 24, 2024 9.201 9.375 9.201 9.298 22,142 +0.11(+1.16%)
Apr 23, 2024 9.182 9.336 9.143 9.191 15,211 +0.10(+1.06%)
Apr 22, 2024 9.104 9.211 9.018 9.095 46,101 -0.01(-0.10%)
Apr 19, 2024 9.288 9.365 9.008 9.104 49,341 -0.27(-2.89%)
Apr 18, 2024 9.249 9.375 9.249 9.375 16,608 +0.07(+0.73%)
Apr 17, 2024 9.172 9.413 9.172 9.307 19,163 +0.14(+1.47%)
Apr 16, 2024 9.230 9.336 9.037 9.172 34,435 -0.03(-0.31%)
Apr 15, 2024 9.114 9.346 9.095 9.201 58,364 -0.13(-1.35%)
Apr 12, 2024 9.607 9.732 9.278 9.327 53,968 -0.29(-3.01%)
Apr 11, 2024 9.578 9.645 9.416 9.616 21,464 +0.09(+0.96%)
Apr 10, 2024 9.539 9.626 9.433 9.524 29,507 -0.05(-0.55%)
Apr 09, 2024 9.568 9.674 9.433 9.578 29,486 -0.04(-0.45%)
Apr 08, 2024 9.491 9.785 9.491 9.621 28,369 +0.13(+1.37%)
Apr 05, 2024 9.742 9.751 9.413 9.491 68,574 -0.20(-2.09%)
Apr 04, 2024 9.722 9.771 9.632 9.693 16,643 +0.04(+0.40%)
Apr 03, 2024 9.587 9.793 9.587 9.655 28,490 +0.03(+0.30%)
Apr 02, 2024 9.771 9.771 9.597 9.626 13,672 +0.04(+0.40%)
Apr 01, 2024 9.655 9.780 9.578 9.587 36,991 +0.00(+0.00%)
Mar 28, 2024 9.491 9.761 9.462 9.587 77,254 +0.14(+1.53%)
Mar 27, 2024 9.500 9.510 9.413 9.442 38,665 -0.00(-0.05%)
Mar 26, 2024 9.442 9.587 9.384 9.447 40,501 +0.11(+1.19%)
Mar 25, 2024 9.249 9.645 9.249 9.336 34,275 +0.03(+0.31%)
Mar 22, 2024 9.365 9.539 9.307 9.307 42,841 -0.08(-0.82%)
Mar 21, 2024 9.636 9.732 9.375 9.384 50,692 -0.17(-1.82%)
Mar 20, 2024 9.201 9.607 9.201 9.558 53,260 +0.24(+2.59%)
Mar 19, 2024 9.558 9.636 9.249 9.317 67,719 -0.17(-1.83%)
Mar 18, 2024 9.558 9.800 9.462 9.491 90,983 -0.19(-1.99%)
Mar 15, 2024 9.713 9.790 9.520 9.684 175,339 -0.07(-0.69%)
Mar 14, 2024 9.835 9.873 9.695 9.751 91,457 +0.03(+0.35%)
Mar 13, 2024 9.742 9.806 9.667 9.718 55,954 +0.00(+0.04%)
Mar 12, 2024 9.714 9.789 9.639 9.714 45,368 +0.05(+0.48%)
Mar 11, 2024 9.742 9.826 9.621 9.667 81,308 -0.10(-1.05%)
Mar 08, 2024 9.649 10.02 9.649 9.770 42,910 +0.07(+0.77%)
Mar 07, 2024 9.798 9.948 9.649 9.695 85,988 -0.02(-0.19%)
Mar 06, 2024 9.919 10.13 9.714 9.714 88,455 -0.09(-0.95%)
Mar 05, 2024 10.47 10.74 9.368 9.807 309,370 -1.25(-11.32%)
Mar 04, 2024 10.81 11.15 10.73 11.06 45,370 +0.38(+3.59%)
Mar 01, 2024 10.74 10.86 10.65 10.68 33,625 -0.07(-0.61%)
Feb 29, 2024 10.78 10.88 10.72 10.74 21,574 -0.01(-0.09%)
Feb 28, 2024 10.84 10.90 10.72 10.75 16,046 -0.07(-0.69%)
Feb 27, 2024 10.67 10.86 10.67 10.83 24,188 +0.14(+1.31%)
Feb 26, 2024 10.88 10.90 10.68 10.69 31,836 -0.09(-0.87%)
Feb 23, 2024 10.79 10.91 10.69 10.78 23,116 -0.03(-0.26%)
Feb 22, 2024 10.65 10.81 10.63 10.81 28,242 +0.18(+1.67%)
Feb 21, 2024 10.66 10.72 10.47 10.63 18,039 +0.10(+0.98%)
Feb 20, 2024 10.39 10.67 10.32 10.53 36,754 +0.05(+0.45%)
Feb 16, 2024 10.51 10.65 10.46 10.48 37,617 -0.10(-0.97%)
Feb 15, 2024 10.57 10.69 10.57 10.58 19,757 +0.02(+0.22%)
Feb 14, 2024 10.66 10.71 10.49 10.56 21,466 -0.04(-0.40%)
Feb 13, 2024 10.65 10.74 10.54 10.60 13,761 -0.07(-0.70%)
Feb 12, 2024 10.77 10.81 10.61 10.68 52,704 -0.07(-0.61%)
Feb 09, 2024 10.77 10.94 10.67 10.74 18,871 +0.01(+0.09%)
Feb 08, 2024 10.68 10.85 10.65 10.73 16,969 -0.16(-1.46%)
Feb 07, 2024 10.85 10.92 10.65 10.89 130,564 +0.27(+2.55%)
Feb 06, 2024 10.46 10.62 10.46 10.62 32,117 +0.05(+0.44%)
Feb 05, 2024 10.69 10.69 10.57 10.57 33,593 -0.03(-0.26%)
Feb 02, 2024 10.55 10.69 10.55 10.60 15,574 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.