Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.320 5.350 4.970 5.130 348,852 -0.17(-3.21%)
Apr 27, 2023 5.140 5.450 5.050 5.300 177,089 +0.13(+2.51%)
Apr 26, 2023 4.830 5.320 4.760 5.170 388,437 +0.23(+4.66%)
Apr 25, 2023 5.280 5.350 4.910 4.940 425,343 -0.41(-7.66%)
Apr 24, 2023 5.050 5.430 5.030 5.350 587,714 +0.18(+3.48%)
Apr 21, 2023 5.650 6.000 4.621 5.170 2,046,579 -0.99(-16.07%)
Apr 20, 2023 6.500 6.500 5.940 6.160 545,387 -0.22(-3.45%)
Apr 19, 2023 5.910 6.460 5.850 6.380 542,579 +0.34(+5.63%)
Apr 18, 2023 5.890 6.060 5.660 6.040 476,356 +0.24(+4.14%)
Apr 17, 2023 5.370 5.870 5.320 5.800 604,481 +0.44(+8.21%)
Apr 14, 2023 5.450 5.450 5.010 5.360 492,628 -0.03(-0.56%)
Apr 13, 2023 5.520 5.760 5.072 5.390 473,988 -0.29(-5.11%)
Apr 12, 2023 5.510 5.740 5.260 5.680 509,872 +0.27(+4.99%)
Apr 11, 2023 5.470 5.700 5.250 5.410 490,258 +0.04(+0.74%)
Apr 10, 2023 4.900 5.590 4.895 5.370 831,239 +0.52(+10.72%)
Apr 06, 2023 4.900 5.220 4.764 4.850 431,995 +0.13(+2.86%)
Apr 05, 2023 5.190 5.430 4.530 4.715 589,804 -0.48(-9.15%)
Apr 04, 2023 4.800 5.360 4.510 5.190 890,656 +0.68(+15.08%)
Apr 03, 2023 3.880 4.550 3.870 4.510 647,729 +0.76(+20.27%)
Mar 31, 2023 3.840 3.840 3.740 3.750 46,451 -0.08(-2.09%)
Mar 30, 2023 3.630 3.830 3.630 3.830 94,199 +0.23(+6.39%)
Mar 29, 2023 3.590 3.630 3.530 3.600 24,663 +0.05(+1.41%)
Mar 28, 2023 3.670 3.670 3.510 3.550 29,525 -0.13(-3.53%)
Mar 27, 2023 3.740 3.740 3.605 3.680 35,771 -0.01(-0.27%)
Mar 24, 2023 3.690 3.690 3.530 3.690 55,101 +0.09(+2.50%)
Mar 23, 2023 3.580 3.640 3.570 3.600 43,072 +0.01(+0.28%)
Mar 22, 2023 3.760 3.770 3.570 3.590 72,192 -0.20(-5.28%)
Mar 21, 2023 3.750 3.830 3.690 3.790 29,873 +0.06(+1.61%)
Mar 20, 2023 3.850 3.850 3.650 3.730 49,148 -0.04(-1.06%)
Mar 17, 2023 3.850 3.850 3.750 3.770 143,182 -0.08(-2.08%)
Mar 16, 2023 3.700 3.850 3.680 3.850 132,744 +0.10(+2.67%)
Mar 15, 2023 3.700 3.790 3.658 3.750 72,946 +0.02(+0.54%)
Mar 14, 2023 3.600 3.790 3.500 3.730 110,986 +0.22(+6.27%)
Mar 13, 2023 3.310 3.620 3.310 3.510 64,944 +0.11(+3.24%)
Mar 10, 2023 3.590 3.700 3.395 3.400 89,378 -0.15(-4.23%)
Mar 09, 2023 3.780 3.780 3.523 3.550 59,174 -0.22(-5.84%)
Mar 08, 2023 3.630 3.840 3.580 3.770 70,415 +0.11(+3.01%)
Mar 07, 2023 3.710 3.850 3.660 3.660 50,448 -0.09(-2.40%)
Mar 06, 2023 3.800 3.820 3.610 3.750 69,670 +0.05(+1.35%)
Mar 03, 2023 3.570 3.730 3.513 3.700 37,034 +0.14(+3.93%)
Mar 02, 2023 3.460 3.590 3.430 3.560 28,354 +0.08(+2.30%)
Mar 01, 2023 3.440 3.580 3.440 3.480 48,363 +0.03(+0.87%)
Feb 28, 2023 3.500 3.570 3.380 3.450 59,686 -0.03(-0.86%)
Feb 27, 2023 3.540 3.595 3.460 3.480 65,901 +0.01(+0.29%)
Feb 24, 2023 3.420 3.530 3.400 3.470 50,366 +0.01(+0.29%)
Feb 23, 2023 3.530 3.570 3.410 3.460 43,953 -0.04(-1.14%)
Feb 22, 2023 3.420 3.590 3.410 3.500 61,786 +0.05(+1.45%)
Feb 21, 2023 3.770 3.770 3.429 3.450 80,055 -0.31(-8.24%)
Feb 17, 2023 3.800 3.810 3.704 3.760 60,294 -0.07(-1.83%)
Feb 16, 2023 3.880 3.880 3.720 3.830 116,771 +0.00(+0.00%)
Feb 15, 2023 3.800 3.890 3.730 3.830 131,968 +0.07(+1.86%)
Feb 14, 2023 3.800 3.800 3.670 3.760 60,597 -0.01(-0.27%)
Feb 13, 2023 3.330 3.790 3.250 3.770 270,366 +0.49(+14.94%)
Feb 10, 2023 3.310 3.330 3.170 3.280 58,113 -0.03(-0.91%)
Feb 09, 2023 3.470 3.500 3.270 3.310 101,553 -0.13(-3.89%)
Feb 08, 2023 3.530 3.570 3.430 3.444 56,384 -0.11(-2.99%)
Feb 07, 2023 3.520 3.580 3.450 3.550 65,222 +0.07(+2.01%)
Feb 06, 2023 3.480 3.530 3.450 3.480 39,746 -0.02(-0.57%)
Feb 03, 2023 3.480 3.600 3.410 3.500 69,584 +0.00(+0.00%)
Feb 02, 2023 3.590 3.630 3.400 3.500 110,098 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.