Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ocuphire Pharma Inc (NQ: OCUP )

1.685 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
May 01, 2024 1.630 1.660 1.590 1.640 44,231 +0.05(+3.47%)
Apr 30, 2024 1.650 1.690 1.570 1.585 37,052 -0.06(-3.94%)
Apr 29, 2024 1.610 1.710 1.610 1.650 82,473 +0.04(+2.48%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.580 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Apr 01, 2024 2.020 2.230 2.020 2.230 700,430 +0.22(+10.95%)
Mar 28, 2024 2.010 2.030 1.990 2.010 124,374 -0.01(-0.50%)
Mar 27, 2024 2.050 2.055 1.960 2.020 215,414 -0.01(-0.49%)
Mar 26, 2024 2.020 2.030 1.960 2.030 233,597 +0.07(+3.57%)
Mar 25, 2024 2.050 2.120 1.950 1.960 221,326 -0.07(-3.45%)
Mar 22, 2024 2.070 2.110 2.020 2.030 131,458 -0.06(-2.87%)
Mar 21, 2024 2.050 2.110 2.040 2.090 217,771 +0.11(+5.56%)
Mar 20, 2024 1.900 1.980 1.900 1.980 125,986 +0.07(+3.66%)
Mar 19, 2024 1.930 1.970 1.870 1.910 87,112 -0.02(-1.04%)
Mar 18, 2024 1.880 1.990 1.870 1.930 195,796 +0.03(+1.58%)
Mar 15, 2024 1.910 1.990 1.870 1.900 250,640 +0.01(+0.53%)
Mar 14, 2024 2.000 2.080 1.850 1.890 465,935 -0.16(-7.80%)
Mar 13, 2024 2.130 2.180 2.030 2.050 208,356 -0.09(-4.21%)
Mar 12, 2024 2.080 2.180 2.060 2.140 184,690 +0.05(+2.39%)
Mar 11, 2024 2.000 2.173 2.000 2.090 334,460 +0.10(+5.03%)
Mar 08, 2024 2.350 2.350 1.930 1.990 819,496 -0.39(-16.39%)
Mar 07, 2024 2.440 2.480 2.340 2.380 165,862 -0.04(-1.65%)
Mar 06, 2024 2.430 2.500 2.415 2.420 121,221 -0.01(-0.41%)
Mar 05, 2024 2.430 2.474 2.390 2.430 143,458 -0.04(-1.62%)
Mar 04, 2024 2.500 2.510 2.430 2.470 175,289 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.