Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1000 0.0900 0.0900 292,656 -0.01(-5.26%)
Apr 29, 2024 0.1100 0.1100 0.0950 0.0950 290,143 -0.01(-9.52%)
Apr 26, 2024 0.1100 0.1100 0.1000 0.1050 133,438 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1150 0.1050 0.1050 212,923 -0.01(-4.55%)
Apr 24, 2024 0.1200 0.1200 0.1100 0.1100 279,494 -0.01(-8.33%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1200 195,907 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1200 57,073 -0.01(-7.69%)
Apr 19, 2024 0.1300 0.1350 0.1300 0.1300 96,500 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1300 97,487 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1450 0.1250 0.1300 1,158,217 +0.01(+8.33%)
Apr 16, 2024 0.1250 0.1250 0.1150 0.1200 237,667 -0.01(-4.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 275,630 -0.01(-3.85%)
Apr 12, 2024 0.1350 0.1350 0.1250 0.1300 363,971 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1400 0.1250 0.1350 1,249,879 -0.01(-6.90%)
Apr 10, 2024 0.1500 0.1500 0.1400 0.1450 94,818 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1550 0.1400 0.1450 117,135 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1450 121,702 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1450 0.1450 256,500 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1450 0.1450 248,100 -0.01(-6.45%)
Apr 03, 2024 0.1400 0.1600 0.1400 0.1550 521,076 +0.01(+10.71%)
Apr 02, 2024 0.1400 0.1400 0.1350 0.1400 354,853 +0.00(+0.00%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 250,727 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 -0.01(-3.70%)
Mar 27, 2024 0.1350 0.1350 0.1300 0.1350 138,526 +0.00(+0.00%)
Mar 26, 2024 0.1350 0.1350 0.1300 0.1350 104,110 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1400 0.1300 0.1350 469,187 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1300 0.1350 140,292 +0.01(+3.85%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1300 560,150 -0.01(-3.70%)
Mar 20, 2024 0.1450 0.1450 0.1300 0.1350 453,404 -0.01(-6.90%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1450 133,917 +0.00(+3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 118,205 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1300 0.1250 0.1300 168,037 +0.01(+4.00%)
Mar 14, 2024 0.1350 0.1350 0.1250 0.1250 465,080 -0.01(-3.85%)
Mar 13, 2024 0.1450 0.1450 0.1300 0.1300 442,180 -0.01(-7.14%)
Mar 12, 2024 0.1500 0.1500 0.1300 0.1400 267,800 -0.01(-6.67%)
Mar 11, 2024 0.1650 0.1650 0.1450 0.1500 307,195 -0.01(-6.25%)
Mar 08, 2024 0.1600 0.1650 0.1550 0.1600 431,070 +0.01(+3.23%)
Mar 07, 2024 0.1550 0.1600 0.1500 0.1550 403,264 +0.01(+3.33%)
Mar 06, 2024 0.1500 0.1550 0.1500 0.1500 300,750 +0.01(+3.45%)
Mar 05, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Mar 04, 2024 0.1550 0.1550 0.1500 0.1500 446,410 -0.01(-6.25%)
Mar 01, 2024 0.1650 0.1700 0.1550 0.1600 365,218 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1650 0.1600 0.1600 151,950 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1750 0.1550 0.1600 866,800 +0.01(+3.23%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1550 171,895 +0.01(+10.71%)
Feb 26, 2024 0.1450 0.1500 0.1400 0.1400 597,316 +0.00(+0.00%)
Feb 23, 2024 0.1450 0.1450 0.1300 0.1400 324,504 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1500 0.1400 0.1400 228,197 -0.00(-3.45%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1450 274,000 +0.00(+3.57%)
Feb 20, 2024 0.1550 0.1550 0.1400 0.1400 393,225 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1700 0.1700 0.1550 0.1600 384,646 -0.01(-3.03%)
Feb 14, 2024 0.1700 0.1700 0.1550 0.1650 2,030,704 -0.01(-2.94%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 106,681 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1850 0.1650 0.1750 715,912 -0.01(-2.78%)
Feb 09, 2024 0.1900 0.1900 0.1700 0.1800 524,902 -0.01(-5.26%)
Feb 08, 2024 0.1950 0.1950 0.1850 0.1900 356,059 -0.01(-5.00%)
Feb 07, 2024 0.2050 0.2050 0.1900 0.2000 734,699 -0.00(-2.44%)
Feb 06, 2024 0.2050 0.2100 0.2050 0.2050 549,898 +0.00(+2.50%)
Feb 05, 2024 0.2100 0.2150 0.2000 0.2000 245,024 -0.01(-4.76%)
Feb 02, 2024 0.2050 0.2200 0.2050 0.2100 511,634 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.