Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0950 0.0950 0.0850 0.0850 110,421 -0.00(-5.56%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 149,434 -0.01(-5.26%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 238,821 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.1000 0.0800 0.0950 351,422 +0.01(+18.75%)
Jul 09, 2024 0.0750 0.0800 0.0750 0.0800 109,625 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0750 60,720 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0650 0.0700 155,914 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 14,002 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 232,150 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0750 0.0650 0.0650 255,426 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0700 196,000 +0.01(+7.69%)
Jun 26, 2024 0.0650 0.0700 0.0650 0.0650 51,646 -0.01(-7.14%)
Jun 25, 2024 0.0700 0.0700 0.0650 0.0700 61,350 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0700 0.0600 0.0700 69,651 +0.01(+7.69%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0650 236,770 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 275,000 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0650 0.0650 271,730 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0650 0.0650 956,356 -0.01(-13.33%)
Jun 17, 2024 0.0900 0.0900 0.0700 0.0750 757,928 -0.01(-11.76%)
Jun 14, 2024 0.0850 0.0850 0.0850 0.0850 148,833 +0.01(+6.25%)
Jun 13, 2024 0.0900 0.0900 0.0800 0.0800 127,776 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.0950 0.0800 0.0800 177,704 -0.01(-11.11%)
Jun 11, 2024 0.0950 0.0950 0.0900 0.0900 217,000 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0900 57,378 -0.01(-5.26%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.0950 34,050 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1000 0.0950 0.0950 131,627 -0.01(-5.00%)
Jun 05, 2024 0.1000 0.1000 0.0950 0.1000 107,700 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0950 0.1000 104,780 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.1000 0.1000 109,694 +0.00(+0.00%)
May 31, 2024 0.1000 0.1000 0.0950 0.1000 124,371 +0.00(+0.00%)
May 30, 2024 0.1000 0.1050 0.1000 0.1000 68,400 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 99,628 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.1000 28,100 +0.01(+5.26%)
May 27, 2024 0.1000 0.1000 0.0950 0.0950 82,438 +0.01(+5.56%)
May 24, 2024 0.1050 0.1050 0.0900 0.0900 172,318 -0.01(-10.00%)
May 23, 2024 0.1100 0.1100 0.1000 0.1000 68,007 -0.00(-4.76%)
May 22, 2024 0.1050 0.1050 0.1050 0.1050 6,015 +0.00(+5.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 60,151 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 21,615 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 55,150 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1000 177,250 +0.01(+5.26%)
May 13, 2024 0.1000 0.1050 0.0900 0.0950 117,271 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.0950 0.0950 183,400 -0.01(-5.00%)
May 09, 2024 0.0950 0.1050 0.0950 0.1000 113,485 +0.01(+11.11%)
May 08, 2024 0.1100 0.1100 0.0900 0.0900 393,800 -0.01(-14.29%)
May 07, 2024 0.1100 0.1150 0.1050 0.1050 321,880 -0.01(-4.55%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 150,750 +0.01(+10.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 55,510 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.