Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 3 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0550 321,714 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 60,681 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 187,800 -0.00(-8.33%)
Apr 22, 2024 0.0650 0.0650 0.0550 0.0600 538,897 -0.01(-14.29%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 410,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0650 0.0700 232,700 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0700 545,634 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 194,312 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 387,306 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 380,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 525,983 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 285,428 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0800 0.0600 0.0700 1,747,772 +0.01(+16.67%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Apr 01, 2024 0.0600 0.0650 0.0550 0.0650 317,000 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0600 398,667 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0550 0.0600 267,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0750 0.0600 0.0600 990,883 -0.01(-7.69%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0650 1,325,300 +0.01(+8.33%)
Mar 21, 2024 0.0450 0.0600 0.0450 0.0600 2,448,310 +0.01(+33.33%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0400 180,000 -0.01(-27.27%)
Mar 13, 2024 0.0450 0.0550 0.0450 0.0550 14,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0550 0.0400 0.0550 177,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 281,000 +0.00(+10.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 380,000 -0.00(-9.09%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0550 523,250 +0.00(+10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 188,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0400 0.0500 35,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 278,256 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0500 0.0400 0.0450 545,000 -0.01(-10.00%)
Feb 29, 2024 0.0400 0.0500 0.0400 0.0500 964,376 +0.01(+25.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 518,000 +0.00(+14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 294,000 +0.01(+16.67%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0300 447,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 1,094,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0350 432,100 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0350 707,000 +0.01(+16.67%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 211,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0350 0.0250 0.0300 162,000 -0.01(-14.29%)
Feb 12, 2024 0.0250 0.0350 0.0250 0.0350 374,100 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.