Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0800 41,301 -0.01(-5.88%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 4,057 +0.01(+6.25%)
Apr 27, 2022 0.0850 0.0850 0.0750 0.0800 135,668 -0.01(-5.88%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 173,565 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,618 -0.00(-5.56%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0900 88,000 -0.01(-5.26%)
Apr 21, 2022 0.0900 0.0950 0.0850 0.0950 20,115 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0900 0.0950 401,021 +0.01(+5.56%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 40,390 -0.01(-5.26%)
Apr 18, 2022 0.0900 0.1000 0.0850 0.0950 143,909 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0950 37,215 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0950 0.0800 0.0950 265,866 +0.01(+18.75%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 61,600 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 68,100 -0.01(-5.88%)
Apr 07, 2022 0.0900 0.0900 0.0750 0.0850 453,888 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0850 0.0850 184,500 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0900 221,350 +0.00(+5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 215,500 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0850 84,500 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0850 0.0750 0.0800 603,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 422,900 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 65,900 +0.01(+16.67%)
Mar 28, 2022 0.0700 0.0700 0.0600 0.0600 89,600 -0.01(-14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 30,785 +0.01(+8.33%)
Mar 23, 2022 0.0650 0.0700 0.0600 0.0600 10,100 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Mar 21, 2022 0.0650 0.0700 0.0650 0.0700 11,250 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 77,500 +0.01(+7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 91,975 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0250 0.0650 1,339,445 -0.01(-13.33%)
Mar 15, 2022 0.0700 0.0750 0.0700 0.0750 79,033 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 221,000 -0.00(-6.67%)
Mar 11, 2022 0.0800 0.0800 0.0700 0.0750 208,125 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 7,625 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0800 47,500 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 848,510 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0800 0.0700 0.0800 683,311 +0.01(+14.29%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 29,750 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 13,070 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2022 0.0650 0.0700 0.0650 0.0700 82,257 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 51,427 -0.00(-6.67%)
Feb 17, 2022 0.0750 0 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0650 0.0700 21,600 -0.00(-6.67%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0650 0.0700 482,270 +0.00(+0.00%)
Feb 04, 2022 0.0700 0.0750 0.0700 0.0700 445,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0750 0.0700 29,500 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.