Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 2:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 98,612 +0.01(+66.67%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 158,901 -0.01(-25.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 100,450 +0.01(+33.33%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Sep 26, 2024 0.0200 0.0200 1,100 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0250 221,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0250 0.0150 0.0250 880,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 59,245 -0.00(-16.67%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0250 129,500 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 46,120 -0.00(-16.67%)
Aug 29, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 6,249 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 2,756 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 3,689 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0300 257,435 +0.00(+20.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 272,413 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.