Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1326 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1095 0 -0.01(-6.81%)
Apr 26, 2024 0.1200 0.1200 0.1174 0.1175 9,000 +0.00(+2.17%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+7.08%)
Apr 17, 2024 0.1074 0 -0.01(-10.80%)
Apr 16, 2024 0.1230 0.1269 0.1204 0.1204 23,210 -0.02(-13.69%)
Apr 12, 2024 0.1395 0 -0.01(-6.12%)
Apr 11, 2024 0.1224 0.1500 0.1224 0.1486 60,800 +0.03(+23.83%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 10,001 +0.01(+10.09%)
Apr 09, 2024 0.1090 0.1090 0.1090 0.1090 5,000 +0.01(+10.10%)
Apr 04, 2024 0.0990 0 +0.02(+30.78%)
Mar 22, 2024 0.0757 0 -0.01(-8.35%)
Mar 19, 2024 0.0826 0 +0.01(+8.54%)
Mar 18, 2024 0.0761 0.0761 0.0761 0.0761 100 -0.01(-10.47%)
Mar 14, 2024 0.0850 0 +0.00(+4.04%)
Mar 01, 2024 0.0817 0 -0.00(-3.08%)
Feb 29, 2024 0.0843 0.0843 0.0843 0.0843 366 +0.01(+14.23%)
Feb 28, 2024 0.0738 0.0738 0.0738 0.0738 5,400 -0.01(-7.87%)
Feb 26, 2024 0.0801 0 +0.01(+14.43%)
Feb 23, 2024 0.0736 0.0736 0.0700 0.0700 24,000 -0.02(-21.17%)
Feb 21, 2024 0.0888 0 +0.00(+0.00%)
Feb 20, 2024 0.0888 0.0888 0.0888 0.0888 2,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.