Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1809 -0.0041 (-2.22%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1809 0.1850 0.1808 0.1850 101,500 +0.01(+4.70%)
Sep 27, 2024 0.1767 0 -0.02(-10.80%)
Sep 26, 2024 0.1868 0.1981 0.1780 0.1981 2,800 +0.02(+13.79%)
Sep 25, 2024 0.1700 0.1770 0.1655 0.1741 5,800 -0.00(-0.51%)
Sep 24, 2024 0.1830 0.1830 0.1700 0.1750 2,634 -0.00(-0.28%)
Sep 23, 2024 0.1755 0.1755 0.1755 0.1755 100 -0.00(-0.85%)
Sep 20, 2024 0.1688 0.1770 0.1688 0.1770 1,500 -0.00(-0.56%)
Sep 19, 2024 0.1755 0.1780 0.1721 0.1780 500 +0.01(+4.09%)
Sep 18, 2024 0.1710 0.1710 0.1710 0.1710 100 +0.01(+3.70%)
Sep 17, 2024 0.1627 0.1680 0.1575 0.1649 6,100 +0.00(+0.30%)
Sep 16, 2024 0.1595 0.1644 0.1595 0.1644 400 +0.01(+3.53%)
Sep 13, 2024 0.1599 0.1599 0.1588 0.1588 200 -0.02(-9.67%)
Sep 12, 2024 0.1714 0.1758 0.1630 0.1758 5,600 +0.01(+5.90%)
Sep 11, 2024 0.1538 0.1660 0.1538 0.1660 10,400 +0.00(+1.72%)
Sep 09, 2024 0.1632 0 -0.02(-10.43%)
Sep 06, 2024 0.1845 0.1845 0.1822 0.1822 200 +0.00(+0.83%)
Sep 05, 2024 0.1805 0.1813 0.1772 0.1807 750 +0.00(+1.80%)
Sep 04, 2024 0.1738 0.1830 0.1700 0.1775 22,355 +0.01(+3.86%)
Sep 03, 2024 0.1709 0.1709 0.1658 0.1709 200 +0.01(+5.17%)
Aug 30, 2024 0.1625 0.1625 0.1625 0.1625 100 +0.01(+6.70%)
Aug 29, 2024 0.1564 0.1564 0.1523 0.1523 200 -0.01(-5.93%)
Aug 28, 2024 0.1619 0.1619 0.1619 0.1619 150 +0.00(+1.00%)
Aug 27, 2024 0.1603 0.1603 0.1603 0.1603 100 +0.00(+1.46%)
Aug 26, 2024 0.1580 0.1580 0.1580 0.1580 100 -0.01(-3.42%)
Aug 23, 2024 0.1350 0.1645 0.1350 0.1636 23,400 +0.00(+0.37%)
Aug 19, 2024 0.1630 0 +0.01(+3.30%)
Aug 16, 2024 0.1495 0.1578 0.1495 0.1578 250 +0.02(+12.71%)
Aug 15, 2024 0.1538 0.1577 0.1380 0.1400 35,700 -0.02(-12.34%)
Aug 14, 2024 0.1581 0.1615 0.1550 0.1597 50,800 +0.01(+3.97%)
Aug 13, 2024 0.1475 0.1536 0.1475 0.1536 13,700 +0.01(+3.43%)
Aug 12, 2024 0.1486 0.1486 0.1471 0.1485 1,500 +0.00(+0.00%)
Aug 07, 2024 0.1485 0 +0.00(+0.13%)
Aug 06, 2024 0.1403 0.1483 0.1403 0.1483 7,100 -0.02(-10.12%)
Aug 02, 2024 0.1650 0 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.